Mayflower AI Historical Data

MAY Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00596
+0.23%
$ 2.25 million $ 2.49 million
May 1, 9 PM $ 0.00595
-0.06%
$ 2.24 million $ 2.48 million
May 1, 8 PM $ 0.00595
-0.54%
$ 2.24 million $ 2.46 million
May 1, 7 PM $ 0.00599
+3.28%
$ 2.26 million $ 2.41 million
May 1, 6 PM $ 0.0058
-2.56%
$ 2.18 million $ 2.41 million
May 1, 5 PM $ 0.00595
+1.20%
$ 2.24 million $ 2.39 million
May 1, 4 PM $ 0.00588
-0.01%
$ 2.22 million $ 2.38 million
May 1, 3 PM $ 0.00588
+1.20%
$ 2.22 million $ 2.33 million
May 1, 2 PM $ 0.00581
+1.05%
$ 2.19 million $ 2.14 million
May 1, 1 PM $ 0.00575
-0.87%
$ 2.17 million $ 1.92 million
May 1, 12 PM $ 0.0058
+0.03%
$ 2.19 million $ 1.69 million
May 1, 11 AM $ 0.0058
+0.00%
$ 2.18 million $ 1.63 million
May 1, 10 AM $ 0.0058
-0.02%
$ 2.18 million $ 1.59 million
May 1, 9 AM $ 0.0058
+0.02%
$ 2.19 million $ 1.57 million
May 1, 8 AM $ 0.0058
+0.00%
$ 2.18 million $ 1.56 million
May 1, 7 AM $ 0.0058
-0.05%
$ 2.18 million $ 1.49 million
May 1, 6 AM $ 0.0058
+0.03%
$ 2.19 million $ 1.45 million
May 1, 5 AM $ 0.0058
-0.05%
$ 2.18 million $ 1.43 million
May 1, 4 AM $ 0.0058
+0.02%
$ 2.19 million $ 1.44 million
May 1, 3 AM $ 0.0058
-0.03%
$ 2.19 million $ 1.39 million
May 1, 2 AM $ 0.0058
-0.36%
$ 2.19 million $ 1.26 million
May 1, 1 AM $ 0.00582
+0.00%
$ 2.19 million $ 1.28 million
May 1, 12 AM $ 0.00582
+0.35%
$ 2.19 million $ 1.24 million
Apr 30, 11 PM $ 0.0058
-0.40%
$ 2.19 million $ 1.23 million
Apr 30, 10 PM $ 0.00582
-1.11%
$ 2.19 million $ 1.23 million
Apr 30, 9 PM $ 0.00587
+0.32%
$ 2.21 million $ 1.23 million
Apr 30, 8 PM $ 0.00585
-0.06%
$ 2.21 million $ 1.24 million
Apr 30, 7 PM $ 0.00586
+0.50%
$ 2.21 million $ 1.26 million
Apr 30, 6 PM $ 0.00583
-0.04%
$ 2.2 million $ 1.26 million
Apr 30, 5 PM $ 0.00583
-0.40%
$ 2.2 million $ 1.41 million
Apr 30, 4 PM $ 0.00585
+0.14%
$ 2.21 million $ 1.43 million
Apr 30, 3 PM $ 0.00584
-0.80%
$ 2.2 million $ 1.51 million
Apr 30, 2 PM $ 0.00589
+0.13%
$ 2.22 million $ 1.88 million
Apr 30, 1 PM $ 0.00588
+0.34%
$ 2.22 million $ 1.95 million
Apr 30, 12 PM $ 0.00588
-0.74%
$ 2.22 million $ 1.98 million
Apr 30, 11 AM $ 0.00592
+0.33%
$ 2.23 million $ 1.85 million
Apr 30, 10 AM $ 0.0059
+1.29%
$ 2.23 million $ 1.79 million
Apr 30, 9 AM $ 0.00583
+0.02%
$ 2.2 million $ 1.75 million
Apr 30, 8 AM $ 0.00583
-0.20%
$ 2.2 million $ 1.71 million
Apr 30, 7 AM $ 0.00584
-0.37%
$ 2.2 million $ 1.74 million
Apr 30, 6 AM $ 0.00586
-0.16%
$ 2.21 million $ 1.81 million
Apr 30, 5 AM $ 0.00587
+0.96%
$ 2.21 million $ 1.86 million
Apr 30, 4 AM $ 0.00582
+0.62%
$ 2.19 million $ 1.86 million
Apr 30, 3 AM $ 0.00578
-2.12%
$ 2.18 million $ 1.89 million
Apr 30, 2 AM $ 0.0059
-0.12%
$ 2.23 million $ 1.93 million
Apr 30, 1 AM $ 0.00591
-0.05%
$ 2.23 million $ 1.91 million
Apr 30, 12 AM $ 0.00591
-1.88%
$ 2.23 million $ 1.91 million
Apr 29, 11 PM $ 0.00604
-0.39%
$ 2.27 million $ 1.9 million
Apr 29, 10 PM $ 0.00606
-0.07%
$ 2.28 million $ 1.88 million
Apr 29, 9 PM $ 0.00606
-0.34%
$ 2.28 million $ 1.87 million