Mayflower AI Historical Data

MAY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.00318
+1.15%
$1.37 million $6,063
Aug 4, 7 AM $0.00315
+0.09%
$1.36 million $5,146
Aug 4, 6 AM $0.00314
-0.61%
$1.36 million $5,201
Aug 4, 5 AM $0.00316
+0.63%
$1.37 million $4,068
Aug 4, 4 AM $0.00314
-0.20%
$1.36 million $3,685
Aug 4, 3 AM $0.00315
-0.22%
$1.36 million $3,608
Aug 4, 2 AM $0.00316
-0.72%
$1.36 million $3,530
Aug 4, 1 AM $0.00318
+0.29%
$1.37 million $3,855
Aug 4, 12 AM $0.00317
-0.14%
$1.37 million $3,887
Aug 3, 11 PM $0.00317
+0.19%
$1.37 million $3,776
Aug 3, 10 PM $0.00317
-0.12%
$1.37 million $3,963
Aug 3, 9 PM $0.00317
-0.25%
$1.37 million $3,698
Aug 3, 8 PM $0.00318
+0.41%
$1.37 million $3,529
Aug 3, 7 PM $0.00317
-0.44%
$1.37 million $3,622
Aug 3, 6 PM $0.00318
-0.05%
$1.37 million $3,138
Aug 3, 5 PM $0.00318
-0.02%
$1.37 million $3,141
Aug 3, 4 PM $0.00318
-0.03%
$1.37 million $3,426
Aug 3, 3 PM $0.00318
+0.76%
$1.37 million $3,497
Aug 3, 2 PM $0.00316
+0.87%
$1.36 million $91,543
Aug 3, 1 PM $0.00313
+0.15%
$1.35 million $90,158
Aug 3, 12 PM $0.00313
-1.50%
$1.35 million $95,049
Aug 3, 11 AM $0.00318
+0.72%
$1.37 million $96,540
Aug 3, 10 AM $0.00315
+0.17%
$1.36 million $95,349
Aug 3, 9 AM $0.00315
+1.51%
$1.36 million $94,921
Aug 3, 8 AM $0.0031
-1.25%
$1.34 million $93,720
Aug 3, 7 AM $0.00314
+0.38%
$1.36 million $94,223
Aug 3, 6 AM $0.00313
-0.39%
$1.35 million $92,657
Aug 3, 5 AM $0.00314
+0.17%
$1.36 million $92,227
Aug 3, 4 AM $0.00314
+0.20%
$1.35 million $92,297
Aug 3, 3 AM $0.00313
-0.31%
$1.35 million $90,873
Aug 3, 2 AM $0.00314
+1.10%
$1.35 million $90,189
Aug 3, 1 AM $0.0031
-0.60%
$1.34 million $88,142
Aug 3, 12 AM $0.00312
-0.14%
$1.35 million $84,200
Aug 2, 11 PM $0.00313
+0.16%
$1.35 million $83,962
Aug 2, 10 PM $0.00312
-0.65%
$1.35 million $82,390
Aug 2, 9 PM $0.00314
+1.39%
$1.36 million $80,477
Aug 2, 8 PM $0.0031
-0.55%
$1.34 million $79,382
Aug 2, 7 PM $0.00312
-0.09%
$1.35 million $79,311
Aug 2, 6 PM $0.00312
+0.43%
$1.35 million $79,011
Aug 2, 5 PM $0.00311
-0.44%
$1.34 million $78,942
Aug 2, 4 PM $0.00312
-1.27%
$1.35 million $78,578
Aug 2, 3 PM $0.00316
-4.62%
$1.36 million $71,424
Aug 2, 2 PM $0.00331
-0.04%
$1.43 million $60,736
Aug 2, 1 PM $0.00331
+0.98%
$1.43 million $60,474
Aug 2, 12 PM $0.00328
+0.04%
$1.42 million $54,512
Aug 2, 11 AM $0.00328
-0.10%
$1.42 million $54,418
Aug 2, 10 AM $0.00328
+0.00%
$1.42 million $53,986
Aug 2, 9 AM $0.00328
+0.00%
$1.42 million $54,018
Aug 2, 8 AM $0.00328
-0.62%
$1.42 million $53,735
Aug 2, 7 AM $0.00331
+0.63%
$1.43 million $52,940