Mayflower AI Historical Data

MAY Page 21
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00423
+3.07%
$ 1.64 million $ 1.17 million
10:27 PM $ 0.00417
+0.00%
$ 1.64 million $ 1.17 million
10:26 PM $ 0.0041
-1.74%
$ 1.64 million $ 1.17 million
10:25 PM $ 0.00418
+1.77%
$ 1.64 million $ 1.17 million
10:24 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.17 million
10:23 PM $ 0.0041
+0.02%
$ 1.64 million $ 1.17 million
10:22 PM $ 0.0041
-1.78%
$ 1.64 million $ 1.17 million
10:21 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.17 million
10:20 PM $ 0.0041
+0.02%
$ 1.64 million $ 1.17 million
10:19 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.17 million
10:18 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.17 million
10:17 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.17 million
10:16 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.17 million
10:15 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.16 million
10:14 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.16 million
10:13 PM $ 0.0041
+0.02%
$ 1.64 million $ 1.16 million
10:12 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.16 million
10:11 PM $ 0.00418
+1.79%
$ 1.64 million $ 1.16 million
10:10 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.17 million
10:09 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
10:08 PM $ 0.0041
-1.73%
$ 1.64 million $ 1.18 million
10:07 PM $ 0.00417
+1.74%
$ 1.64 million $ 1.18 million
10:06 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
10:05 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
10:04 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
10:03 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
10:02 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
10:01 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.18 million
10:00 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
9:59 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.19 million
9:58 PM $ 0.0041
+0.02%
$ 1.64 million $ 1.19 million
9:57 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.19 million
9:56 PM $ 0.0041
-0.01%
$ 1.64 million $ 1.19 million
9:55 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.19 million
9:54 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
9:53 PM $ 0.0041
+0.02%
$ 1.64 million $ 1.18 million
9:52 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.18 million
9:51 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
9:50 PM $ 0.0041
+0.05%
$ 1.64 million $ 1.18 million
9:49 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
9:48 PM $ 0.00418
+0.00%
$ 1.64 million $ 1.18 million
9:47 PM $ 0.00418
+1.77%
$ 1.64 million $ 1.18 million
9:46 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
9:45 PM $ 0.0041
+0.02%
$ 1.64 million $ 1.17 million
9:44 PM $ 0.00421
+0.86%
$ 1.69 million $ 1.17 million
9:43 PM $ 0.00421
-0.63%
$ 1.69 million $ 1.16 million
9:42 PM $ 0.00418
+0.00%
$ 1.69 million $ 1.15 million
9:41 PM $ 0.00424
+3.29%
$ 1.69 million $ 1.15 million
9:40 PM $ 0.0041
+0.00%
$ 1.69 million $ 1.15 million
9:39 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.15 million