Mayflower AI Historical Data

MAY Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00601
+0.36%
$ 2.26 million $ 2.15 million
May 3, 9 PM $ 0.00598
+0.00%
$ 2.26 million $ 1.95 million
May 3, 8 PM $ 0.00598
+0.00%
$ 2.26 million $ 1.95 million
May 3, 7 PM $ 0.00598
+0.44%
$ 2.26 million $ 1.82 million
May 3, 6 PM $ 0.00596
+0.00%
$ 2.25 million $ 1.78 million
May 3, 5 PM $ 0.00596
+0.00%
$ 2.25 million $ 1.76 million
May 3, 4 PM $ 0.00596
+0.00%
$ 2.25 million $ 1.71 million
May 3, 3 PM $ 0.00596
-0.05%
$ 2.25 million $ 1.72 million
May 3, 2 PM $ 0.00596
-0.05%
$ 2.25 million $ 1.74 million
May 3, 1 PM $ 0.00596
+0.01%
$ 2.25 million $ 1.62 million
May 3, 12 PM $ 0.00596
-0.02%
$ 2.25 million $ 1.58 million
May 3, 11 AM $ 0.00596
+0.01%
$ 2.25 million $ 1.49 million
May 3, 10 AM $ 0.00596
+0.02%
$ 2.25 million $ 1.37 million
May 3, 9 AM $ 0.00596
+0.03%
$ 2.25 million $ 1.34 million
May 3, 8 AM $ 0.00596
+0.00%
$ 2.25 million $ 1.27 million
May 3, 7 AM $ 0.00596
-0.19%
$ 2.25 million $ 1.25 million
May 3, 6 AM $ 0.00597
+0.29%
$ 2.25 million $ 1.18 million
May 3, 5 AM $ 0.00595
+0.20%
$ 2.24 million $ 1.13 million
May 3, 4 AM $ 0.00595
-0.02%
$ 2.24 million $ 1.14 million
May 3, 3 AM $ 0.00595
+0.00%
$ 2.24 million $ 1.16 million
May 3, 2 AM $ 0.00594
-0.16%
$ 2.24 million $ 1.12 million
May 3, 1 AM $ 0.00595
+0.04%
$ 2.24 million $ 1.08 million
May 3, 12 AM $ 0.00595
+0.03%
$ 2.24 million $ 993,865
May 2, 11 PM $ 0.00595
-0.06%
$ 2.24 million $ 936,406
May 2, 10 PM $ 0.00595
+0.06%
$ 2.24 million $ 910,118
May 2, 9 PM $ 0.00595
-0.02%
$ 2.24 million $ 855,821
May 2, 8 PM $ 0.00595
-0.02%
$ 2.24 million $ 773,991
May 2, 7 PM $ 0.00595
-0.02%
$ 2.24 million $ 837,712
May 2, 6 PM $ 0.00595
-0.06%
$ 2.24 million $ 836,747
May 2, 5 PM $ 0.00596
+0.10%
$ 2.25 million $ 848,668
May 2, 4 PM $ 0.00595
-0.34%
$ 2.24 million $ 831,126
May 2, 3 PM $ 0.00597
-2.29%
$ 2.25 million $ 825,964
May 2, 2 PM $ 0.00611
+0.46%
$ 2.3 million $ 1.45 million
May 2, 1 PM $ 0.00608
-0.21%
$ 2.29 million $ 1.73 million
May 2, 12 PM $ 0.0061
-0.10%
$ 2.3 million $ 2.04 million
May 2, 11 AM $ 0.0061
+0.09%
$ 2.3 million $ 2.25 million
May 2, 10 AM $ 0.0061
-0.80%
$ 2.3 million $ 2.34 million
May 2, 9 AM $ 0.00614
+0.09%
$ 2.32 million $ 2.38 million
May 2, 8 AM $ 0.00614
+0.92%
$ 2.31 million $ 2.41 million
May 2, 7 AM $ 0.00608
+0.68%
$ 2.29 million $ 2.49 million
May 2, 6 AM $ 0.00604
+0.01%
$ 2.28 million $ 2.56 million
May 2, 5 AM $ 0.00604
+0.10%
$ 2.28 million $ 2.58 million
May 2, 4 AM $ 0.00603
-0.87%
$ 2.27 million $ 2.57 million
May 2, 3 AM $ 0.00609
-3.02%
$ 2.29 million $ 2.61 million
May 2, 2 AM $ 0.00628
+5.46%
$ 2.37 million $ 2.67 million
May 2, 1 AM $ 0.00595
-0.12%
$ 2.24 million $ 2.39 million
May 2, 12 AM $ 0.00596
+0.03%
$ 2.25 million $ 2.43 million
May 1, 11 PM $ 0.00596
-0.10%
$ 2.25 million $ 2.48 million
May 1, 10 PM $ 0.00596
+0.23%
$ 2.25 million $ 2.49 million
May 1, 9 PM $ 0.00595
-0.06%
$ 2.24 million $ 2.48 million