Mayflower AI Historical Data

MAY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.00313
+0.01%
$1.33 million $2,993
Aug 6, 8 AM $0.00313
+0.27%
$1.32 million $2,859
Aug 6, 7 AM $0.00312
-0.32%
$1.32 million $2,851
Aug 6, 6 AM $0.00313
-0.77%
$1.33 million $2,572
Aug 6, 5 AM $0.00315
+0.33%
$1.34 million $2,557
Aug 6, 4 AM $0.00314
+0.05%
$1.33 million $4,222
Aug 6, 3 AM $0.00314
-0.15%
$1.33 million $5,307
Aug 6, 2 AM $0.00315
+0.08%
$1.33 million $5,125
Aug 6, 1 AM $0.00314
+0.16%
$1.33 million $5,294
Aug 6, 12 AM $0.00314
-0.36%
$1.33 million $5,282
Aug 5, 11 PM $0.00315
+0.18%
$1.33 million $4,755
Aug 5, 10 PM $0.00314
+0.33%
$1.33 million $4,435
Aug 5, 9 PM $0.00313
+0.02%
$1.33 million $3,940
Aug 5, 8 PM $0.00313
-0.09%
$1.33 million $3,939
Aug 5, 7 PM $0.00314
-0.02%
$1.33 million $3,932
Aug 5, 6 PM $0.00314
+0.00%
$1.33 million $3,933
Aug 5, 5 PM $0.00314
+0.03%
$1.33 million $3,933
Aug 5, 4 PM $0.00313
+0.16%
$1.33 million $3,931
Aug 5, 3 PM $0.00313
-0.86%
$1.32 million $3,714
Aug 5, 2 PM $0.00316
-0.27%
$1.34 million $55,059
Aug 5, 1 PM $0.00317
+1.07%
$1.34 million $54,074
Aug 5, 12 PM $0.00313
+0.52%
$1.33 million $52,635
Aug 5, 11 AM $0.00312
+0.19%
$1.32 million $52,239
Aug 5, 10 AM $0.00311
-0.64%
$1.32 million $52,135
Aug 5, 9 AM $0.00313
+0.12%
$1.32 million $52,463
Aug 5, 8 AM $0.00313
+0.29%
$1.32 million $52,331
Aug 5, 7 AM $0.00312
-0.09%
$1.32 million $51,964
Aug 5, 6 AM $0.00312
-0.31%
$1.32 million $51,906
Aug 5, 5 AM $0.00313
+0.05%
$1.32 million $50,591
Aug 5, 4 AM $0.00313
-4.38%
$1.32 million $44,890
Aug 5, 3 AM $0.00327
+0.07%
$1.38 million $4,284
Aug 5, 2 AM $0.00327
+3.48%
$1.38 million $4,239
Aug 5, 1 AM $0.00316
+0.03%
$1.34 million $636
Aug 5, 12 AM $0.00316
-0.61%
$1.34 million $529
Aug 4, 11 PM $0.00318
+0.00%
$1.34 million $203
Aug 4, 10 PM $0.00318
-0.05%
$1.34 million $203
Aug 4, 9 PM $0.00318
-0.04%
$1.35 million $270
Aug 4, 8 PM $0.00318
+0.00%
$1.35 million $277
Aug 4, 7 PM $0.00318
+0.01%
$1.35 million $277
Aug 4, 6 PM $0.00318
+0.00%
$1.35 million $383
Aug 4, 5 PM $0.00318
+0.00%
$1.35 million $383
Aug 4, 4 PM $0.00318
+0.00%
$1.35 million $383
Aug 4, 3 PM $0.00318
-0.83%
$1.37 million $383
Aug 4, 2 PM $0.00321
+0.75%
$1.38 million $7,949
Aug 4, 1 PM $0.00318
+0.76%
$1.37 million $7,552
Aug 4, 12 PM $0.00316
+0.38%
$1.36 million $6,671
Aug 4, 11 AM $0.00315
+0.18%
$1.36 million $6,304
Aug 4, 10 AM $0.00314
+0.20%
$1.36 million $6,285
Aug 4, 9 AM $0.00313
-1.50%
$1.35 million $6,386
Aug 4, 8 AM $0.00318
+1.15%
$1.37 million $6,063