Mayflower AI Historical Data

MAY Page 20
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0041
-0.01%
$ 1.64 million $ 1.19 million
9:55 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.19 million
9:54 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
9:53 PM $ 0.0041
+0.02%
$ 1.64 million $ 1.18 million
9:52 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.18 million
9:51 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
9:50 PM $ 0.0041
+0.05%
$ 1.64 million $ 1.18 million
9:49 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.18 million
9:48 PM $ 0.00418
+0.00%
$ 1.64 million $ 1.18 million
9:47 PM $ 0.00418
+1.77%
$ 1.64 million $ 1.18 million
9:46 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.18 million
9:45 PM $ 0.0041
+0.02%
$ 1.64 million $ 1.17 million
9:44 PM $ 0.00421
+0.86%
$ 1.69 million $ 1.17 million
9:43 PM $ 0.00421
-0.63%
$ 1.69 million $ 1.16 million
9:42 PM $ 0.00418
+0.00%
$ 1.69 million $ 1.15 million
9:41 PM $ 0.00424
+3.29%
$ 1.69 million $ 1.15 million
9:40 PM $ 0.0041
+0.00%
$ 1.69 million $ 1.15 million
9:39 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.15 million
9:38 PM $ 0.0041
-1.73%
$ 1.64 million $ 1.14 million
9:37 PM $ 0.00418
+1.77%
$ 1.64 million $ 1.14 million
9:36 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.14 million
9:35 PM $ 0.00418
+1.81%
$ 1.64 million $ 1.14 million
9:34 PM $ 0.0041
-0.05%
$ 1.64 million $ 1.14 million
9:33 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.14 million
9:32 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.14 million
9:31 PM $ 0.0041
-1.76%
$ 1.64 million $ 1.13 million
9:30 PM $ 0.00421
+2.61%
$ 1.64 million $ 1.13 million
9:29 PM $ 0.0041
-0.02%
$ 1.64 million $ 1.13 million
9:28 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.14 million
9:27 PM $ 0.0041
+0.00%
$ 1.64 million $ 1.14 million
9:26 PM $ 0.0041
-1.78%
$ 1.64 million $ 1.14 million
9:25 PM $ 0.00423
+0.32%
$ 1.64 million $ 1.13 million
9:24 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:23 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:22 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:21 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:20 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:19 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:18 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:17 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:16 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:15 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:14 PM $ 0.00421
+0.90%
$ 1.69 million $ 1.13 million
9:13 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.13 million
9:12 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.13 million
9:11 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.13 million
9:10 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.13 million
9:09 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:08 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million
9:07 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.13 million