Mayflower AI Historical Data

MAY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.00315
-1.35%
$1.33 million $1,683
Aug 8, 9 AM $0.00319
+0.00%
$1.35 million $1,674
Aug 8, 8 AM $0.00319
+1.86%
$1.35 million $1,674
Aug 8, 7 AM $0.00313
-0.05%
$1.33 million $1,616
Aug 8, 6 AM $0.00314
+0.00%
$1.33 million $1,530
Aug 8, 5 AM $0.00314
+0.02%
$1.33 million $1,530
Aug 8, 4 AM $0.00314
-0.84%
$1.33 million $1,522
Aug 8, 3 AM $0.00316
+0.00%
$1.34 million $858
Aug 8, 2 AM $0.00316
+0.02%
$1.34 million $858
Aug 8, 1 AM $0.00316
+0.25%
$1.34 million $835
Aug 8, 12 AM $0.00315
+0.00%
$1.34 million $674
Aug 7, 11 PM $0.00315
+0.03%
$1.34 million $674
Aug 7, 10 PM $0.00315
+0.00%
$1.34 million $656
Aug 7, 9 PM $0.00315
+0.20%
$1.34 million $656
Aug 7, 8 PM $0.00315
+0.02%
$1.33 million $651
Aug 7, 7 PM $0.00315
+0.19%
$1.33 million $651
Aug 7, 6 PM $0.00314
+0.00%
$1.33 million $639
Aug 7, 5 PM $0.00314
+0.11%
$1.33 million $639
Aug 7, 4 PM $0.00314
+0.02%
$1.33 million $637
Aug 7, 3 PM $0.00314
-1.08%
$1.33 million $480
Aug 7, 2 PM $0.00317
+0.75%
$1.34 million $5,680
Aug 7, 1 PM $0.00315
-0.85%
$1.33 million $5,321
Aug 7, 12 PM $0.00317
+1.46%
$1.34 million $5,347
Aug 7, 11 AM $0.00313
+0.03%
$1.33 million $5,267
Aug 7, 10 AM $0.00313
-0.04%
$1.33 million $5,213
Aug 7, 9 AM $0.00313
-1.29%
$1.33 million $3,916
Aug 7, 8 AM $0.00317
+0.07%
$1.34 million $3,847
Aug 7, 7 AM $0.00317
+0.72%
$1.34 million $3,686
Aug 7, 6 AM $0.00314
+0.25%
$1.33 million $2,991
Aug 7, 5 AM $0.00314
-1.12%
$1.33 million $2,939
Aug 7, 4 AM $0.00317
+1.12%
$1.34 million $2,868
Aug 7, 3 AM $0.00314
-0.03%
$1.33 million $2,833
Aug 7, 2 AM $0.00314
-1.08%
$1.33 million $2,828
Aug 7, 1 AM $0.00317
+1.14%
$1.34 million $2,505
Aug 7, 12 AM $0.00314
+0.10%
$1.33 million $546
Aug 6, 11 PM $0.00313
-0.02%
$1.33 million $545
Aug 6, 10 PM $0.00313
-0.43%
$1.33 million $535
Aug 6, 9 PM $0.00315
+0.08%
$1.33 million $279
Aug 6, 8 PM $0.00314
-0.01%
$1.33 million $276
Aug 6, 7 PM $0.00314
+0.14%
$1.33 million $276
Aug 6, 6 PM $0.00314
+0.01%
$1.33 million $272
Aug 6, 5 PM $0.00314
+0.04%
$1.33 million $272
Aug 6, 4 PM $0.00314
-0.06%
$1.33 million $272
Aug 6, 3 PM $0.00314
-0.22%
$1.33 million $272
Aug 6, 2 PM $0.00315
-0.05%
$1.33 million $3,272
Aug 6, 1 PM $0.00315
+0.02%
$1.33 million $3,200
Aug 6, 12 PM $0.00315
+0.59%
$1.33 million $3,091
Aug 6, 11 AM $0.00313
-0.03%
$1.33 million $2,999
Aug 6, 10 AM $0.00313
+0.12%
$1.33 million $3,000
Aug 6, 9 AM $0.00313
+0.01%
$1.33 million $2,993