Mayflower AI Historical Data

MAY Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00606
+0.75%
$ 2.28 million $ 1.39 million
May 5, 10 PM $ 0.00601
-0.86%
$ 2.27 million $ 1.36 million
May 5, 9 PM $ 0.00606
-2.27%
$ 2.28 million $ 1.27 million
May 5, 8 PM $ 0.0062
+0.77%
$ 2.34 million $ 1.22 million
May 5, 7 PM $ 0.00615
+2.45%
$ 2.32 million $ 1.17 million
May 5, 6 PM $ 0.00601
-2.37%
$ 2.26 million $ 1.17 million
May 5, 5 PM $ 0.00615
+0.73%
$ 2.32 million $ 1.16 million
May 5, 4 PM $ 0.00611
+0.54%
$ 2.3 million $ 1.2 million
May 5, 3 PM $ 0.00608
+1.42%
$ 2.29 million $ 1.24 million
May 5, 2 PM $ 0.00599
-1.01%
$ 2.26 million $ 1.86 million
May 5, 1 PM $ 0.00605
+1.69%
$ 2.28 million $ 2.38 million
May 5, 12 PM $ 0.00594
-2.24%
$ 2.24 million $ 2.5 million
May 5, 11 AM $ 0.00608
-0.78%
$ 2.29 million $ 2.61 million
May 5, 10 AM $ 0.00613
+4.24%
$ 2.31 million $ 2.8 million
May 5, 9 AM $ 0.00588
-3.25%
$ 2.22 million $ 3.62 million
May 5, 8 AM $ 0.00607
+1.54%
$ 2.29 million $ 3.71 million
May 5, 7 AM $ 0.00598
+0.44%
$ 2.25 million $ 3.82 million
May 5, 6 AM $ 0.00595
+1.28%
$ 2.24 million $ 3.9 million
May 5, 5 AM $ 0.00588
-2.68%
$ 2.22 million $ 4.2 million
May 5, 4 AM $ 0.00604
+0.11%
$ 2.28 million $ 4.39 million
May 5, 3 AM $ 0.00603
+2.02%
$ 2.27 million $ 4.78 million
May 5, 2 AM $ 0.00591
-2.78%
$ 2.23 million $ 5.07 million
May 5, 1 AM $ 0.00609
+2.93%
$ 2.29 million $ 5.54 million
May 5, 12 AM $ 0.00591
+0.51%
$ 2.23 million $ 5.75 million
May 4, 11 PM $ 0.00588
-1.94%
$ 2.22 million $ 5.86 million
May 4, 10 PM $ 0.006
+1.48%
$ 2.26 million $ 6.04 million
May 4, 9 PM $ 0.0059
-5.28%
$ 2.22 million $ 6.31 million
May 4, 8 PM $ 0.00623
+4.60%
$ 2.35 million $ 6.41 million
May 4, 7 PM $ 0.00596
-2.00%
$ 2.25 million $ 37,122
May 4, 6 PM $ 0.00608
+1.87%
$ 2.29 million $ 39,456
May 4, 5 PM $ 0.00597
-2.07%
$ 2.25 million $ 6.58 million
May 4, 4 PM $ 0.00608
+1.47%
$ 2.29 million $ 6.63 million
May 4, 3 PM $ 0.00601
+0.09%
$ 2.26 million $ 6.54 million
May 4, 2 PM $ 0.006
-0.36%
$ 2.26 million $ 6.03 million
May 4, 1 PM $ 0.00602
-0.06%
$ 2.27 million $ 5.55 million
May 4, 12 PM $ 0.00602
-0.04%
$ 2.27 million $ 5.36 million
May 4, 11 AM $ 0.00603
+0.08%
$ 2.27 million $ 5.3 million
May 4, 10 AM $ 0.00602
+0.39%
$ 2.27 million $ 5.19 million
May 4, 9 AM $ 0.006
+1.43%
$ 2.26 million $ 4.38 million
May 4, 8 AM $ 0.00591
-0.06%
$ 2.23 million $ 4.32 million
May 4, 7 AM $ 0.00592
-0.02%
$ 2.23 million $ 4.2 million
May 4, 6 AM $ 0.00592
+0.49%
$ 2.23 million $ 4.12 million
May 4, 5 AM $ 0.00589
-1.18%
$ 2.22 million $ 3.89 million
May 4, 4 AM $ 0.00596
+0.00%
$ 2.25 million $ 3.66 million
May 4, 3 AM $ 0.00596
+0.51%
$ 2.25 million $ 3.27 million
May 4, 2 AM $ 0.00593
-0.09%
$ 2.23 million $ 3 million
May 4, 1 AM $ 0.00593
-0.03%
$ 2.24 million $ 2.53 million
May 4, 12 AM $ 0.00594
-0.12%
$ 2.24 million $ 2.42 million
May 3, 11 PM $ 0.00594
-1.04%
$ 2.24 million $ 2.34 million
May 3, 10 PM $ 0.00601
+0.36%
$ 2.26 million $ 2.15 million