Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.038
-13.00%
$11.17 million $16.46 million
Sep 15 $0.045
-5.52%
$12.43 million $22.44 million
Sep 8 $0.0493
+19.41%
$13.58 million $24.98 million
Sep 1 $0.0413
-6.51%
$11.75 million $21.07 million
Aug 25 $0.0448
-4.53%
$12.56 million $25.99 million
Aug 18 $0.0487
-2.06%
$13.34 million $24.58 million
Aug 11 $0.0497
-4.10%
$14.14 million $27.45 million
Aug 4 $0.0512
+3.13%
$14.74 million $10.85 million
Jul 28 $0.0494
-8.15%
$49.62 million $15.91 million
Jul 21 $0.0539
-6.15%
$53.74 million $15.98 million
Jul 14 $0.0573
-2.98%
$57.48 million $24.35 million
Jul 7 $0.0593
-1.43%
$59.08 million $36.75 million
Jun 30 $0.0625
+7.25%
$60.16 million $24.4 million
Download