Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00432
-0.02%
$ 1.77 million $ 2.02 million
Jun 11, 12 PM $ 0.00432
+0.02%
$ 1.77 million $ 1.99 million
Jun 11, 11 AM $ 0.00432
+0.01%
$ 1.77 million $ 1.9 million
Jun 11, 10 AM $ 0.00439
+1.73%
$ 1.8 million $ 1.9 million
Jun 11, 9 AM $ 0.00432
+0.01%
$ 1.77 million $ 1.85 million
Jun 11, 8 AM $ 0.00432
-0.01%
$ 1.77 million $ 1.88 million
Jun 11, 7 AM $ 0.00432
+0.01%
$ 1.76 million $ 1.88 million
Jun 11, 6 AM $ 0.00432
-0.02%
$ 1.76 million $ 1.9 million
Jun 11, 5 AM $ 0.00432
-1.75%
$ 1.77 million $ 1.81 million
Jun 11, 4 AM $ 0.00439
+1.77%
$ 1.8 million $ 1.81 million
Jun 11, 3 AM $ 0.00432
-0.01%
$ 1.77 million $ 1.76 million
Jun 11, 2 AM $ 0.00432
-0.05%
$ 1.77 million $ 1.69 million
Jun 11, 1 AM $ 0.00432
-0.02%
$ 1.77 million $ 1.66 million
Jun 11, 12 AM $ 0.00432
-0.04%
$ 1.77 million $ 1.6 million
Jun 10, 11 PM $ 0.00432
+0.01%
$ 1.77 million $ 1.58 million
Jun 10, 10 PM $ 0.00432
-0.01%
$ 1.77 million $ 1.57 million
Jun 10, 9 PM $ 0.00432
-0.02%
$ 1.77 million $ 1.52 million
Jun 10, 8 PM $ 0.00432
+0.00%
$ 1.77 million $ 1.48 million
Jun 10, 7 PM $ 0.00432
+0.00%
$ 1.77 million $ 1.48 million
Jun 10, 6 PM $ 0.00432
-0.02%
$ 1.77 million $ 1.47 million
Jun 10, 5 PM $ 0.00432
-0.02%
$ 1.77 million $ 1.44 million
Jun 10, 4 PM $ 0.00432
+0.00%
$ 1.77 million $ 1.42 million
Jun 10, 3 PM $ 0.00432
-1.57%
$ 1.77 million $ 1.52 million
Jun 10, 2 PM $ 0.00437
+1.11%
$ 1.79 million $ 2.08 million
Jun 10, 1 PM $ 0.00437
+1.16%
$ 1.79 million $ 2.75 million
Jun 10, 12 PM $ 0.00432
-0.10%
$ 1.77 million $ 3.11 million
Jun 10, 11 AM $ 0.00432
+0.00%
$ 1.77 million $ 3.25 million
Jun 10, 10 AM $ 0.00432
+0.02%
$ 1.77 million $ 3.39 million
Jun 10, 9 AM $ 0.00432
+0.05%
$ 1.77 million $ 3.6 million
Jun 10, 8 AM $ 0.00432
-0.05%
$ 1.77 million $ 3.87 million
Jun 10, 7 AM $ 0.00437
+1.25%
$ 1.79 million $ 4.13 million
Jun 10, 6 AM $ 0.00432
+0.00%
$ 1.77 million $ 4.35 million
Jun 10, 5 AM $ 0.00432
-0.01%
$ 1.77 million $ 4.66 million
Jun 10, 4 AM $ 0.00432
-0.08%
$ 1.77 million $ 5.03 million
Jun 10, 3 AM $ 0.00432
+0.00%
$ 1.77 million $ 5.37 million
Jun 10, 2 AM $ 0.00432
+0.04%
$ 1.77 million $ 5.58 million
Jun 10, 1 AM $ 0.00432
+0.00%
$ 1.77 million $ 5.74 million
Jun 10, 12 AM $ 0.00432
+0.00%
$ 1.77 million $ 5.77 million
Jun 9, 11 PM $ 0.00432
-0.04%
$ 1.76 million $ 5.85 million
Jun 9, 10 PM $ 0.00432
+0.00%
$ 1.76 million $ 5.84 million
Jun 9, 9 PM $ 0.00432
+0.00%
$ 1.76 million $ 5.86 million
Jun 9, 8 PM $ 0.00432
+0.04%
$ 1.76 million $ 5.85 million
Jun 9, 7 PM $ 0.00432
-0.04%
$ 1.76 million $ 5.9 million
Jun 9, 6 PM $ 0.00432
+1.21%
$ 1.76 million $ 5.87 million
Jun 9, 5 PM $ 0.00427
-0.89%
$ 1.74 million $ 5.86 million
Jun 9, 4 PM $ 0.00427
-0.01%
$ 1.74 million $ 5.86 million
Jun 9, 3 PM $ 0.0043
-0.47%
$ 1.75 million $ 5.73 million
Jun 9, 2 PM $ 0.00429
+0.58%
$ 1.75 million $ 5.3 million
Jun 9, 1 PM $ 0.00427
+0.00%
$ 1.74 million $ 4.68 million
Jun 9, 12 PM $ 0.00427
+0.03%
$ 1.74 million $ 4.33 million