Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 9 AM $0.00359
+1.10%
$1.63 million $28,033
Sep 14, 8 AM $0.00355
+0.77%
$1.62 million $27,861
Sep 14, 7 AM $0.00353
-0.63%
$1.6 million $26,657
Sep 14, 6 AM $0.00355
+0.17%
$1.61 million $26,604
Sep 14, 5 AM $0.00354
+0.84%
$1.61 million $25,860
Sep 14, 4 AM $0.00351
-3.15%
$1.6 million $25,081
Sep 14, 3 AM $0.00363
+0.90%
$1.65 million $24,460
Sep 14, 2 AM $0.0036
+2.43%
$1.64 million $24,232
Sep 14, 1 AM $0.00351
-1.86%
$1.6 million $16,322
Sep 14, 12 AM $0.00358
-0.63%
$1.63 million $20,946
Sep 13, 11 PM $0.0036
-0.06%
$1.64 million $14,161
Sep 13, 10 PM $0.0036
+0.09%
$1.64 million $14,771
Sep 13, 9 PM $0.0036
-0.02%
$1.64 million $13,904
Sep 13, 8 PM $0.0036
+0.00%
$1.64 million $13,938
Sep 13, 7 PM $0.0036
-1.28%
$1.64 million $13,958
Sep 13, 6 PM $0.00365
-0.55%
$1.66 million $13,946
Sep 13, 5 PM $0.00367
+4.21%
$1.67 million $13,825
Sep 13, 4 PM $0.00352
-2.10%
$1.6 million $13,656
Sep 13, 3 PM $0.00359
-0.91%
$1.66 million $13,640
Sep 13, 2 PM $0.00363
+1.27%
$1.68 million $45,021
Sep 13, 1 PM $0.00358
+0.08%
$1.66 million $39,165
Sep 13, 12 PM $0.00358
-1.19%
$1.65 million $36,433
Sep 13, 11 AM $0.00362
+0.36%
$1.67 million $35,412
Sep 13, 10 AM $0.00361
-1.21%
$1.67 million $34,440
Sep 13, 9 AM $0.00365
+1.14%
$1.69 million $33,768
Sep 13, 8 AM $0.00361
-0.49%
$1.67 million $33,758
Sep 13, 7 AM $0.00363
+0.34%
$1.68 million $33,674
Sep 13, 6 AM $0.00361
+0.45%
$1.67 million $31,809
Sep 13, 5 AM $0.0036
-0.02%
$1.66 million $34,073
Sep 13, 4 AM $0.0036
+0.83%
$1.66 million $32,584
Sep 13, 3 AM $0.00355
+0.16%
$1.64 million $30,894
Sep 13, 2 AM $0.00355
-1.04%
$1.64 million $29,983
Sep 13, 1 AM $0.00359
-2.31%
$1.66 million $28,637
Sep 13, 12 AM $0.00367
+2.18%
$1.7 million $21,666
Sep 12, 11 PM $0.00359
+2.18%
$1.66 million $10,013
Sep 12, 10 PM $0.00352
-1.20%
$1.63 million $9,068
Sep 12, 9 PM $0.00356
+0.24%
$1.65 million $9,570
Sep 12, 8 PM $0.00355
+1.50%
$1.64 million $15,538
Sep 12, 7 PM $0.0035
+0.03%
$1.62 million $17,865
Sep 12, 6 PM $0.0035
-2.24%
$1.62 million $18,030
Sep 12, 5 PM $0.00358
+2.46%
$1.65 million $15,544
Sep 12, 4 PM $0.00349
+0.01%
$1.61 million $14,806
Sep 12, 3 PM $0.00348
-3.36%
$1.61 million $14,537
Sep 12, 2 PM $0.00361
+1.18%
$1.67 million $34,583
Sep 12, 1 PM $0.00356
-0.08%
$1.65 million $34,354
Sep 12, 12 PM $0.00357
+0.10%
$1.65 million $33,191
Sep 12, 11 AM $0.00356
-0.40%
$1.65 million $35,009
Sep 12, 10 AM $0.00358
+1.23%
$1.66 million $34,490
Sep 12, 9 AM $0.00353
-0.39%
$1.64 million $33,959
Sep 12, 8 AM $0.00355
-0.48%
$1.64 million $33,468