Mayflower AI Historical Data

MAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00334
-2.15%
$1.43 million $3,791
Jul 27, 2026 $0.00342
-2.02%
$1.46 million $6,145
Jul 26, 2026 $0.00349
-0.87%
$1.49 million $2,056
Jul 25, 2026 $0.00352
+0.42%
$1.5 million $772
Jul 24, 2026 $0.0035
+1.84%
$1.5 million $1,231
Jul 23, 2026 $0.00344
-3.06%
$1.47 million $1,134
Jul 22, 2026 $0.00355
-0.42%
$1.48 million $1,094
Jul 21, 2026 $0.00356
+2.67%
$1.48 million $15,607
Jul 20, 2026 $0.00347
-1.39%
$1.44 million $7,608
Jul 19, 2026 $0.00352
+3.17%
$1.46 million $20,815
Jul 18, 2026 $0.00341
-1.44%
$1.42 million $4,600
Jul 17, 2026 $0.00346
-0.65%
$1.44 million $2,062
Jul 16, 2026 $0.00348
+0.29%
$1.45 million $5,286
Jul 15, 2026 $0.00347
+1.20%
$1.44 million $713
Jul 14, 2026 $0.00343
+0.44%
$1.43 million $2,493
Jul 13, 2026 $0.00342
+0.08%
$1.42 million $2,390
Jul 12, 2026 $0.00342
-2.04%
$1.42 million $3,237
Jul 11, 2026 $0.00349
+0.68%
$1.45 million $3,919
Jul 10, 2026 $0.00346
+2.39%
$1.44 million $3,347
Jul 9, 2026 $0.00338
-0.94%
$1.4 million $982
Jul 8, 2026 $0.00341
-1.90%
$1.42 million $2,072
Jul 7, 2026 $0.00348
-0.43%
$1.44 million $1,496
Jul 6, 2026 $0.0035
+1.69%
$1.45 million $12,084
Jul 5, 2026 $0.00344
-1.14%
$1.43 million $16,796
Jul 4, 2026 $0.00348
-0.56%
$1.44 million $11,719
Jul 3, 2026 $0.0035
+2.90%
$1.45 million $10,335
Jul 2, 2026 $0.0034
+3.60%
$1.41 million $7,296
Jul 1, 2026 $0.00328
-0.54%
$1.39 million $135,171
Jun 30, 2026 $0.0033
-3.29%
$1.37 million $7,230
Jun 29, 2026 $0.00341
-3.53%
$1.41 million $313,027
Jun 28, 2026 $0.00354
-2.57%
$1.46 million $20,615
Jun 27, 2026 $0.00363
-0.32%
$1.5 million $727
Jun 26, 2026 $0.00364
+0.73%
$1.46 million $9,459
Jun 25, 2026 $0.00361
+0.20%
$1.45 million $18,219
Jun 24, 2026 $0.00361
-1.55%
$1.45 million $14,060
Jun 23, 2026 $0.00366
-2.23%
$1.47 million $53,403
Jun 22, 2026 $0.00375
-6.96%
$1.51 million $15,711
Jun 21, 2026 $0.00403
-0.71%
$1.62 million $13,111
Jun 20, 2026 $0.00406
+0.24%
$1.63 million $1,283
Jun 19, 2026 $0.00405
-1.90%
$1.62 million $42,617
Jun 18, 2026 $0.00412
-0.67%
$1.66 million $815,682
Jun 17, 2026 $0.00415
-0.57%
$1.67 million $2.08 million
Jun 16, 2026 $0.00418
+0.33%
$1.68 million $1.5 million
Jun 15, 2026 $0.00416
-1.40%
$1.67 million $3.17 million
Jun 14, 2026 $0.00422
+2.91%
$1.69 million $2.26 million
Jun 13, 2026 $0.0041
+0.82%
$1.68 million $1.21 million
Jun 12, 2026 $0.00407
-5.91%
$1.63 million $1.8 million
Jun 11, 2026 $0.00432
-0.03%
$1.77 million $2.08 million
Jun 10, 2026 $0.00432
+0.02%
$1.77 million $1.58 million
Jun 9, 2026 $0.00432
+1.19%
$1.76 million $5.85 million