Mayflower AI Historical Data

MAY Page 19
Download
Date Close Price change Market cap Trading volume
9:01 AM $0.00493
+0.00%
$2.25 million $9.41 million
9:00 AM $0.00493
+0.00%
$2.25 million $9.41 million
8:59 AM $0.00493
+1.82%
$2.25 million $9.41 million
8:58 AM $0.00484
+0.00%
$2.25 million $9.24 million
8:57 AM $0.00484
+0.00%
$2.25 million $9.24 million
8:56 AM $0.00484
+0.00%
$2.25 million $9.24 million
8:55 AM $0.00484
+0.00%
$2.25 million $9.24 million
8:54 AM $0.00484
-1.00%
$2.21 million $9.24 million
8:53 AM $0.00489
+0.00%
$2.21 million $9.32 million
8:52 AM $0.00489
+0.00%
$2.21 million $9.32 million
8:51 AM $0.00489
+0.00%
$2.21 million $9.32 million
8:50 AM $0.00489
+0.00%
$2.21 million $9.32 million
8:49 AM $0.00489
-2.17%
$2.23 million $9.32 million
8:48 AM $0.005
+0.00%
$2.23 million $9.5 million
8:47 AM $0.005
+0.00%
$2.23 million $9.5 million
8:46 AM $0.005
+0.00%
$2.23 million $9.5 million
8:45 AM $0.005
+0.00%
$2.23 million $9.5 million
8:44 AM $0.005
+0.75%
$2.28 million $9.5 million
8:43 AM $0.00496
+0.00%
$2.28 million $9.43 million
8:42 AM $0.00496
+0.00%
$2.28 million $9.43 million
8:41 AM $0.00496
+0.00%
$2.28 million $9.43 million
8:40 AM $0.00496
+0.00%
$2.28 million $9.43 million
8:39 AM $0.00496
+0.12%
$2.26 million $9.43 million
8:38 AM $0.00496
+0.00%
$2.26 million $9.41 million
8:37 AM $0.00496
+0.00%
$2.26 million $9.41 million
8:36 AM $0.00496
+0.00%
$2.26 million $9.41 million
8:35 AM $0.00496
+0.00%
$2.26 million $9.41 million
8:34 AM $0.00496
+0.27%
$2.26 million $9.41 million
8:33 AM $0.00494
+0.00%
$2.26 million $9.38 million
8:32 AM $0.00494
+0.00%
$2.26 million $9.38 million
8:31 AM $0.00494
+0.00%
$2.26 million $9.38 million
8:30 AM $0.00494
+0.00%
$2.26 million $9.38 million
8:29 AM $0.00494
+0.83%
$2.25 million $9.38 million
8:28 AM $0.0049
+0.00%
$2.25 million $9.3 million
8:27 AM $0.0049
+0.00%
$2.25 million $9.3 million
8:26 AM $0.0049
+0.00%
$2.25 million $9.3 million
8:25 AM $0.0049
+0.00%
$2.25 million $9.3 million
8:24 AM $0.0049
-0.42%
$2.23 million $9.3 million
8:23 AM $0.00492
+0.00%
$2.23 million $9.33 million
8:22 AM $0.00492
+0.00%
$2.23 million $9.33 million
8:21 AM $0.00492
+0.00%
$2.23 million $9.33 million
8:20 AM $0.00492
+0.00%
$2.23 million $9.33 million
8:19 AM $0.00492
+0.87%
$2.24 million $9.33 million
8:18 AM $0.00488
+0.00%
$2.24 million $9.24 million
8:17 AM $0.00488
+0.00%
$2.24 million $9.24 million
8:16 AM $0.00488
+0.00%
$2.24 million $9.24 million
8:15 AM $0.00488
+0.00%
$2.24 million $9.24 million
8:14 AM $0.00488
-0.93%
$2.22 million $9.24 million
8:13 AM $0.00493
+0.00%
$2.22 million $9.32 million
8:12 AM $0.00493
+0.00%
$2.22 million $9.32 million