Mayflower AI Historical Data

MAY Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00625
-0.04%
$ 2.36 million $ 6.83 million
May 7, 11 PM $ 0.00626
+0.06%
$ 2.36 million $ 6.75 million
May 7, 10 PM $ 0.00625
-1.92%
$ 2.36 million $ 6.76 million
May 7, 9 PM $ 0.00638
+5.90%
$ 2.4 million $ 6.71 million
May 7, 8 PM $ 0.00602
+0.05%
$ 2.27 million $ 6.69 million
May 7, 7 PM $ 0.00602
+0.00%
$ 2.27 million $ 6.68 million
May 7, 6 PM $ 0.00602
+0.05%
$ 2.27 million $ 6.67 million
May 7, 5 PM $ 0.00602
+0.00%
$ 2.27 million $ 6.65 million
May 7, 4 PM $ 0.00602
-0.11%
$ 2.27 million $ 6.59 million
May 7, 3 PM $ 0.00603
+0.01%
$ 2.27 million $ 6.52 million
May 7, 2 PM $ 0.00603
-0.18%
$ 2.27 million $ 5.92 million
May 7, 1 PM $ 0.00602
-0.43%
$ 2.27 million $ 5.33 million
May 7, 12 PM $ 0.00602
-0.24%
$ 2.27 million $ 4.89 million
May 7, 11 AM $ 0.00604
-0.02%
$ 2.28 million $ 4.65 million
May 7, 10 AM $ 0.00602
+0.00%
$ 2.27 million $ 4.53 million
May 7, 9 AM $ 0.00604
-1.16%
$ 2.28 million $ 4.21 million
May 7, 8 AM $ 0.00611
-0.01%
$ 2.3 million $ 3.91 million
May 7, 7 AM $ 0.00611
+0.01%
$ 2.3 million $ 3.58 million
May 7, 6 AM $ 0.00611
+0.39%
$ 2.3 million $ 3.13 million
May 7, 5 AM $ 0.00609
-0.02%
$ 2.29 million $ 2.74 million
May 7, 4 AM $ 0.00612
+0.18%
$ 2.31 million $ 2.51 million
May 7, 3 AM $ 0.00611
+0.00%
$ 2.3 million $ 2.24 million
May 7, 2 AM $ 0.00611
+1.18%
$ 2.3 million $ 2.05 million
May 7, 1 AM $ 0.00604
-0.17%
$ 2.28 million $ 1.95 million
May 7, 12 AM $ 0.00605
+0.02%
$ 2.28 million $ 1.97 million
May 6, 11 PM $ 0.00605
-0.03%
$ 2.28 million $ 2.03 million
May 6, 10 PM $ 0.00605
+0.00%
$ 2.28 million $ 2.06 million
May 6, 9 PM $ 0.00605
-0.02%
$ 2.28 million $ 2.14 million
May 6, 8 PM $ 0.00605
-0.28%
$ 2.28 million $ 2.18 million
May 6, 7 PM $ 0.00607
+0.41%
$ 2.29 million $ 2.21 million
May 6, 6 PM $ 0.00604
-0.11%
$ 2.28 million $ 2.21 million
May 6, 5 PM $ 0.00605
+0.18%
$ 2.28 million $ 2.21 million
May 6, 4 PM $ 0.00604
-1.52%
$ 2.28 million $ 2.2 million
May 6, 3 PM $ 0.00613
+0.22%
$ 2.31 million $ 2.2 million
May 6, 2 PM $ 0.00612
-0.98%
$ 2.31 million $ 2.19 million
May 6, 1 PM $ 0.00618
+1.32%
$ 2.33 million $ 2.1 million
May 6, 12 PM $ 0.0061
-0.57%
$ 2.3 million $ 2.08 million
May 6, 11 AM $ 0.00613
+0.91%
$ 2.31 million $ 2.03 million
May 6, 10 AM $ 0.00608
+2.38%
$ 2.29 million $ 1.9 million
May 6, 9 AM $ 0.006
-2.13%
$ 2.26 million $ 1.79 million
May 6, 8 AM $ 0.00613
+1.26%
$ 2.31 million $ 1.73 million
May 6, 7 AM $ 0.00605
-2.62%
$ 2.28 million $ 1.62 million
May 6, 6 AM $ 0.00622
+2.98%
$ 2.34 million $ 1.62 million
May 6, 5 AM $ 0.00604
-1.91%
$ 2.27 million $ 1.58 million
May 6, 4 AM $ 0.00615
-1.34%
$ 2.32 million $ 1.58 million
May 6, 3 AM $ 0.00624
+1.85%
$ 2.35 million $ 1.56 million
May 6, 2 AM $ 0.00612
+0.02%
$ 2.31 million $ 1.52 million
May 6, 1 AM $ 0.00611
-0.16%
$ 2.3 million $ 1.5 million
May 6, 12 AM $ 0.00613
+1.16%
$ 2.31 million $ 1.45 million
May 5, 11 PM $ 0.00606
+0.75%
$ 2.28 million $ 1.39 million