Mayflower AI Historical Data

MAY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.00318
+0.00%
$1.35 million $13,328
Aug 10, 10 AM $0.00318
+0.26%
$1.35 million $13,243
Aug 10, 9 AM $0.00317
+0.04%
$1.35 million $13,078
Aug 10, 8 AM $0.00317
+1.51%
$1.35 million $12,791
Aug 10, 7 AM $0.00312
-1.65%
$1.33 million $11,545
Aug 10, 6 AM $0.00318
-0.34%
$1.35 million $7,990
Aug 10, 5 AM $0.00319
-0.45%
$1.36 million $6,969
Aug 10, 4 AM $0.0032
-1.49%
$1.36 million $4,816
Aug 10, 3 AM $0.00325
-0.29%
$1.38 million $2,385
Aug 10, 2 AM $0.00326
+0.03%
$1.39 million $1,137
Aug 10, 1 AM $0.00326
-0.32%
$1.39 million $1,125
Aug 10, 12 AM $0.00327
-0.82%
$1.39 million $1,125
Aug 9, 11 PM $0.0033
+0.06%
$1.4 million $1,194
Aug 9, 10 PM $0.0033
-0.02%
$1.4 million $991
Aug 9, 9 PM $0.0033
+0.00%
$1.4 million $883
Aug 9, 8 PM $0.0033
-0.13%
$1.4 million $883
Aug 9, 7 PM $0.0033
+0.00%
$1.4 million $870
Aug 9, 6 PM $0.0033
+0.00%
$1.4 million $874
Aug 9, 5 PM $0.0033
-0.12%
$1.4 million $874
Aug 9, 4 PM $0.0033
+0.00%
$1.41 million $867
Aug 9, 3 PM $0.0033
-0.17%
$1.4 million $867
Aug 9, 2 PM $0.00331
+0.01%
$1.4 million $2,621
Aug 9, 1 PM $0.00331
-0.65%
$1.4 million $2,621
Aug 9, 12 PM $0.00333
+0.72%
$1.41 million $2,809
Aug 9, 11 AM $0.00331
+0.00%
$1.4 million $2,090
Aug 9, 10 AM $0.00331
+0.00%
$1.4 million $2,090
Aug 9, 9 AM $0.00331
+0.44%
$1.4 million $2,090
Aug 9, 8 AM $0.00329
-0.45%
$1.4 million $2,074
Aug 9, 7 AM $0.00331
+0.36%
$1.4 million $1,888
Aug 9, 6 AM $0.0033
+0.00%
$1.4 million $1,878
Aug 9, 5 AM $0.0033
-0.36%
$1.4 million $1,872
Aug 9, 4 AM $0.00331
+0.36%
$1.4 million $1,871
Aug 9, 3 AM $0.0033
-0.41%
$1.4 million $1,861
Aug 9, 2 AM $0.00331
+0.00%
$1.4 million $1,839
Aug 9, 1 AM $0.00331
+0.42%
$1.4 million $1,820
Aug 9, 12 AM $0.0033
+0.77%
$1.4 million $1,809
Aug 8, 11 PM $0.00327
-0.06%
$1.39 million $1,292
Aug 8, 10 PM $0.00327
-0.15%
$1.39 million $1,256
Aug 8, 9 PM $0.00328
+0.00%
$1.39 million $1,116
Aug 8, 8 PM $0.00328
+0.00%
$1.39 million $1,116
Aug 8, 7 PM $0.00328
+0.00%
$1.39 million $1,116
Aug 8, 6 PM $0.00328
+0.00%
$1.39 million $1,116
Aug 8, 5 PM $0.00328
-0.39%
$1.39 million $1,116
Aug 8, 4 PM $0.00329
+0.01%
$1.39 million $1,019
Aug 8, 3 PM $0.00329
-0.01%
$1.39 million $1,003
Aug 8, 2 PM $0.00329
+0.88%
$1.39 million $10,126
Aug 8, 1 PM $0.00326
+2.03%
$1.38 million $9,849
Aug 8, 12 PM $0.0032
+1.44%
$1.35 million $2,328
Aug 8, 11 AM $0.00315
+0.05%
$1.34 million $1,703
Aug 8, 10 AM $0.00315
-1.35%
$1.33 million $1,683