Mayflower AI Historical Data

MAY Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00623
-1.04%
$ 2.36 million $ 1.52 million
May 10, 12 AM $ 0.0063
+0.20%
$ 2.38 million $ 1.43 million
May 9, 11 PM $ 0.00629
+0.17%
$ 2.37 million $ 1.37 million
May 9, 10 PM $ 0.00628
+0.21%
$ 2.37 million $ 1.3 million
May 9, 9 PM $ 0.00627
-0.77%
$ 2.37 million $ 1.29 million
May 9, 8 PM $ 0.00633
-0.71%
$ 2.39 million $ 1.28 million
May 9, 7 PM $ 0.0064
+0.02%
$ 2.41 million $ 1.28 million
May 9, 6 PM $ 0.0064
+1.28%
$ 2.41 million $ 1.27 million
May 9, 5 PM $ 0.00618
-0.67%
$ 2.33 million $ 1.23 million
May 9, 4 PM $ 0.00622
-3.04%
$ 2.35 million $ 1.28 million
May 9, 3 PM $ 0.00641
+2.47%
$ 2.42 million $ 1.21 million
May 9, 2 PM $ 0.00626
+1.27%
$ 2.36 million $ 1.53 million
May 9, 1 PM $ 0.00618
-1.58%
$ 2.33 million $ 1.67 million
May 9, 12 PM $ 0.00628
+0.76%
$ 2.37 million $ 1.63 million
May 9, 11 AM $ 0.00623
-0.31%
$ 2.35 million $ 1.59 million
May 9, 10 AM $ 0.00624
+0.47%
$ 2.36 million $ 1.55 million
May 9, 9 AM $ 0.00621
+0.06%
$ 2.34 million $ 1.53 million
May 9, 8 AM $ 0.00621
-0.05%
$ 2.34 million $ 1.49 million
May 9, 7 AM $ 0.00621
-0.07%
$ 2.34 million $ 1.45 million
May 9, 6 AM $ 0.00621
+0.89%
$ 2.34 million $ 1.4 million
May 9, 5 AM $ 0.00616
-1.08%
$ 2.32 million $ 1.36 million
May 9, 4 AM $ 0.00622
-1.01%
$ 2.35 million $ 1.32 million
May 9, 3 AM $ 0.00628
+1.36%
$ 2.37 million $ 1.27 million
May 9, 2 AM $ 0.0062
-0.29%
$ 2.34 million $ 1.29 million
May 9, 1 AM $ 0.00621
-0.27%
$ 2.34 million $ 1.37 million
May 9, 12 AM $ 0.00623
-0.02%
$ 2.35 million $ 1.4 million
May 8, 11 PM $ 0.00623
-1.65%
$ 2.35 million $ 1.48 million
May 8, 10 PM $ 0.00634
+2.85%
$ 2.39 million $ 1.46 million
May 8, 9 PM $ 0.00616
+2.13%
$ 2.32 million $ 1.5 million
May 8, 8 PM $ 0.00603
+0.61%
$ 2.28 million $ 1.51 million
May 8, 7 PM $ 0.00599
+0.11%
$ 2.26 million $ 1.52 million
May 8, 6 PM $ 0.00599
+0.10%
$ 2.26 million $ 1.52 million
May 8, 5 PM $ 0.00598
-0.82%
$ 2.26 million $ 1.52 million
May 8, 4 PM $ 0.00603
+0.09%
$ 2.28 million $ 1.45 million
May 8, 3 PM $ 0.00603
-7.00%
$ 2.27 million $ 1.48 million
May 8, 2 PM $ 0.00647
+7.24%
$ 2.44 million $ 1.87 million
May 8, 1 PM $ 0.00604
+0.01%
$ 2.28 million $ 2.44 million
May 8, 12 PM $ 0.00604
+0.00%
$ 2.28 million $ 3.04 million
May 8, 11 AM $ 0.00604
+0.00%
$ 2.28 million $ 3.37 million
May 8, 10 AM $ 0.00604
+0.00%
$ 2.28 million $ 3.65 million
May 8, 9 AM $ 0.00604
+0.00%
$ 2.28 million $ 4.11 million
May 8, 8 AM $ 0.00604
+0.00%
$ 2.28 million $ 4.52 million
May 8, 7 AM $ 0.00604
+0.00%
$ 2.28 million $ 4.99 million
May 8, 6 AM $ 0.00604
+0.00%
$ 2.28 million $ 5.52 million
May 8, 5 AM $ 0.00604
+0.00%
$ 2.28 million $ 5.96 million
May 8, 4 AM $ 0.00604
+0.00%
$ 2.28 million $ 6.26 million
May 8, 3 AM $ 0.00604
-3.60%
$ 2.28 million $ 6.58 million
May 8, 2 AM $ 0.00626
+0.16%
$ 2.36 million $ 6.79 million
May 8, 1 AM $ 0.00625
-0.03%
$ 2.36 million $ 6.84 million
May 8, 12 AM $ 0.00625
-0.04%
$ 2.36 million $ 6.83 million