Mayflower AI Historical Data

MAY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.00316
+0.08%
$1.41 million $7,952
Aug 12, 12 PM $0.00316
+0.27%
$1.41 million $7,818
Aug 12, 11 AM $0.00315
+0.32%
$1.41 million $7,716
Aug 12, 10 AM $0.00314
-0.02%
$1.4 million $7,623
Aug 12, 9 AM $0.00314
+0.04%
$1.4 million $7,624
Aug 12, 8 AM $0.00314
+0.12%
$1.4 million $7,372
Aug 12, 7 AM $0.00313
-0.44%
$1.4 million $7,350
Aug 12, 6 AM $0.00315
-0.07%
$1.41 million $7,308
Aug 12, 5 AM $0.00315
+0.40%
$1.41 million $7,394
Aug 12, 4 AM $0.00314
-0.01%
$1.4 million $7,464
Aug 12, 3 AM $0.00314
-0.22%
$1.4 million $7,505
Aug 12, 2 AM $0.00314
-0.26%
$1.4 million $7,218
Aug 12, 1 AM $0.00315
-0.02%
$1.41 million $7,225
Aug 12, 12 AM $0.00315
-0.08%
$1.41 million $7,059
Aug 11, 11 PM $0.00315
-0.07%
$1.41 million $7,043
Aug 11, 10 PM $0.00316
-0.23%
$1.41 million $7,027
Aug 11, 9 PM $0.00316
-0.10%
$1.41 million $6,891
Aug 11, 8 PM $0.00317
+0.07%
$1.41 million $6,726
Aug 11, 7 PM $0.00316
+0.42%
$1.41 million $6,722
Aug 11, 6 PM $0.00315
-0.03%
$1.41 million $6,675
Aug 11, 5 PM $0.00315
-1.35%
$1.41 million $6,678
Aug 11, 4 PM $0.0032
-0.30%
$1.43 million $2,402
Aug 11, 3 PM $0.00321
-0.04%
$1.43 million $1,199
Aug 11, 2 PM $0.00321
-0.05%
$1.43 million $7,156
Aug 11, 1 PM $0.00321
+0.08%
$1.43 million $7,156
Aug 11, 12 PM $0.00321
+0.62%
$1.43 million $7,177
Aug 11, 11 AM $0.00319
-0.85%
$1.42 million $7,046
Aug 11, 10 AM $0.00321
+0.10%
$1.44 million $6,887
Aug 11, 9 AM $0.00321
-0.03%
$1.43 million $6,880
Aug 11, 8 AM $0.00321
-0.02%
$1.43 million $6,999
Aug 11, 7 AM $0.00321
-0.04%
$1.43 million $7,123
Aug 11, 6 AM $0.00321
+0.06%
$1.43 million $6,522
Aug 11, 5 AM $0.00321
+0.69%
$1.43 million $6,293
Aug 11, 4 AM $0.00319
-1.31%
$1.42 million $5,957
Aug 11, 3 AM $0.00323
+2.05%
$1.44 million $6,398
Aug 11, 2 AM $0.00317
-0.40%
$1.41 million $4,169
Aug 11, 1 AM $0.00318
-0.09%
$1.42 million $4,119
Aug 11, 12 AM $0.00318
+0.50%
$1.42 million $3,902
Aug 10, 11 PM $0.00317
+0.35%
$1.41 million $3,272
Aug 10, 10 PM $0.00316
+0.00%
$1.41 million $3,257
Aug 10, 9 PM $0.00316
-0.49%
$1.41 million $3,257
Aug 10, 8 PM $0.00317
+0.00%
$1.42 million $3,267
Aug 10, 7 PM $0.00317
+0.40%
$1.42 million $3,267
Aug 10, 6 PM $0.00316
-0.01%
$1.41 million $3,251
Aug 10, 5 PM $0.00316
-0.04%
$1.41 million $3,251
Aug 10, 4 PM $0.00316
+0.07%
$1.41 million $3,253
Aug 10, 3 PM $0.00316
-0.86%
$1.34 million $1,282
Aug 10, 2 PM $0.00319
+0.02%
$1.36 million $13,862
Aug 10, 1 PM $0.00318
+0.33%
$1.36 million $13,856
Aug 10, 12 PM $0.00317
-0.22%
$1.35 million $13,771