Mayflower AI Historical Data

MAY Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00642
+0.01%
$ 2.43 million $ 2.31 million
May 12, 12 AM $ 0.00642
-1.13%
$ 2.43 million $ 2.31 million
May 11, 11 PM $ 0.0065
-0.34%
$ 2.46 million $ 2.56 million
May 11, 10 PM $ 0.00652
+0.00%
$ 2.46 million $ 2.83 million
May 11, 9 PM $ 0.00654
+0.99%
$ 2.47 million $ 3.12 million
May 11, 8 PM $ 0.00651
+0.40%
$ 2.46 million $ 3.25 million
May 11, 7 PM $ 0.00648
+0.01%
$ 2.45 million $ 3.48 million
May 11, 6 PM $ 0.00647
+0.14%
$ 2.44 million $ 3.52 million
May 11, 5 PM $ 0.00646
-0.41%
$ 2.44 million $ 3.51 million
May 11, 4 PM $ 0.00647
+0.64%
$ 2.45 million $ 3.58 million
May 11, 3 PM $ 0.0064
-0.41%
$ 2.42 million $ 3.55 million
May 11, 2 PM $ 0.00647
+1.12%
$ 2.45 million $ 3.69 million
May 11, 1 PM $ 0.0064
+1.42%
$ 2.42 million $ 3.57 million
May 11, 12 PM $ 0.00631
-0.07%
$ 2.39 million $ 3.44 million
May 11, 11 AM $ 0.00631
+0.29%
$ 2.39 million $ 3.31 million
May 11, 10 AM $ 0.00629
+0.00%
$ 2.38 million $ 3.3 million
May 11, 9 AM $ 0.00629
-0.48%
$ 2.38 million $ 3.31 million
May 11, 8 AM $ 0.00632
+1.67%
$ 2.39 million $ 3.36 million
May 11, 7 AM $ 0.00622
-0.02%
$ 2.35 million $ 3.3 million
May 11, 6 AM $ 0.00622
+0.03%
$ 2.35 million $ 3.26 million
May 11, 5 AM $ 0.00622
+0.63%
$ 2.35 million $ 3.25 million
May 11, 4 AM $ 0.00617
-0.25%
$ 2.33 million $ 3.23 million
May 11, 3 AM $ 0.00618
-0.27%
$ 2.34 million $ 3.22 million
May 11, 2 AM $ 0.0062
-0.31%
$ 2.34 million $ 3.06 million
May 11, 1 AM $ 0.00622
-0.51%
$ 2.35 million $ 3.01 million
May 11, 12 AM $ 0.00621
+0.14%
$ 2.35 million $ 2.97 million
May 10, 11 PM $ 0.00622
-1.37%
$ 2.35 million $ 2.76 million
May 10, 10 PM $ 0.0063
+2.44%
$ 2.38 million $ 2.55 million
May 10, 9 PM $ 0.00615
-0.61%
$ 2.32 million $ 2.23 million
May 10, 8 PM $ 0.00618
-1.60%
$ 2.34 million $ 2.1 million
May 10, 7 PM $ 0.00628
-0.57%
$ 2.37 million $ 1.89 million
May 10, 6 PM $ 0.00632
-0.11%
$ 2.39 million $ 1.87 million
May 10, 5 PM $ 0.00633
+0.48%
$ 2.39 million $ 1.88 million
May 10, 4 PM $ 0.0063
-0.60%
$ 2.38 million $ 1.85 million
May 10, 3 PM $ 0.00634
+0.60%
$ 2.39 million $ 1.83 million
May 10, 2 PM $ 0.0063
+0.48%
$ 2.38 million $ 1.86 million
May 10, 1 PM $ 0.00627
+0.31%
$ 2.37 million $ 1.8 million
May 10, 12 PM $ 0.00625
+0.06%
$ 2.36 million $ 1.77 million
May 10, 11 AM $ 0.00624
-0.07%
$ 2.36 million $ 1.81 million
May 10, 10 AM $ 0.00626
-0.47%
$ 2.36 million $ 1.81 million
May 10, 9 AM $ 0.00628
+0.06%
$ 2.38 million $ 1.83 million
May 10, 8 AM $ 0.00628
+0.06%
$ 2.37 million $ 1.79 million
May 10, 7 AM $ 0.00628
+0.80%
$ 2.37 million $ 1.75 million
May 10, 6 AM $ 0.00623
-0.16%
$ 2.35 million $ 1.71 million
May 10, 5 AM $ 0.00624
-0.50%
$ 2.36 million $ 1.67 million
May 10, 4 AM $ 0.00627
+0.41%
$ 2.37 million $ 1.63 million
May 10, 3 AM $ 0.00624
-0.41%
$ 2.36 million $ 1.6 million
May 10, 2 AM $ 0.00627
+0.56%
$ 2.37 million $ 1.57 million
May 10, 1 AM $ 0.00623
-1.04%
$ 2.36 million $ 1.52 million
May 10, 12 AM $ 0.0063
+0.20%
$ 2.38 million $ 1.43 million