Mayflower AI Historical Data

MAY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.00316
-0.04%
$1.41 million $2,110
Aug 14, 1 PM $0.00316
+0.30%
$1.41 million $2,076
Aug 14, 12 PM $0.00315
+0.03%
$1.41 million $2,052
Aug 14, 11 AM $0.00315
+0.11%
$1.41 million $2,035
Aug 14, 10 AM $0.00315
-0.03%
$1.41 million $1,838
Aug 14, 9 AM $0.00315
+0.01%
$1.41 million $1,753
Aug 14, 8 AM $0.00315
+0.13%
$1.41 million $1,680
Aug 14, 7 AM $0.00314
+0.31%
$1.4 million $1,522
Aug 14, 6 AM $0.00313
-0.97%
$1.4 million $1,128
Aug 14, 5 AM $0.00316
+0.14%
$1.41 million $1,053
Aug 14, 4 AM $0.00316
-0.13%
$1.41 million $1,052
Aug 14, 3 AM $0.00316
-0.06%
$1.41 million $948
Aug 14, 2 AM $0.00316
-0.12%
$1.41 million $1,099
Aug 14, 1 AM $0.00317
-0.09%
$1.42 million $570
Aug 14, 12 AM $0.00317
+0.04%
$1.42 million $565
Aug 13, 11 PM $0.00317
+0.06%
$1.42 million $573
Aug 13, 10 PM $0.00317
-0.18%
$1.41 million $644
Aug 13, 9 PM $0.00317
-0.28%
$1.42 million $744
Aug 13, 8 PM $0.00318
-0.16%
$1.42 million $689
Aug 13, 7 PM $0.00319
+0.11%
$1.42 million $687
Aug 13, 6 PM $0.00318
-0.17%
$1.42 million $651
Aug 13, 5 PM $0.00319
+0.00%
$1.42 million $596
Aug 13, 4 PM $0.00319
-0.01%
$1.42 million $596
Aug 13, 3 PM $0.00319
+1.05%
$1.42 million $596
Aug 13, 2 PM $0.00315
+0.01%
$1.41 million $4,304
Aug 13, 1 PM $0.00315
+0.04%
$1.41 million $4,130
Aug 13, 12 PM $0.00315
+0.11%
$1.41 million $4,178
Aug 13, 11 AM $0.00315
+0.03%
$1.41 million $4,173
Aug 13, 10 AM $0.00315
-0.13%
$1.41 million $4,280
Aug 13, 9 AM $0.00315
+0.07%
$1.41 million $4,268
Aug 13, 8 AM $0.00315
-0.35%
$1.41 million $4,265
Aug 13, 7 AM $0.00316
+0.29%
$1.41 million $4,067
Aug 13, 6 AM $0.00315
-0.46%
$1.41 million $3,939
Aug 13, 5 AM $0.00317
-0.15%
$1.42 million $3,957
Aug 13, 4 AM $0.00317
+0.18%
$1.42 million $3,960
Aug 13, 3 AM $0.00317
-0.11%
$1.41 million $3,830
Aug 13, 2 AM $0.00317
+0.48%
$1.42 million $3,775
Aug 13, 1 AM $0.00315
-0.17%
$1.41 million $3,634
Aug 13, 12 AM $0.00316
-0.45%
$1.41 million $3,363
Aug 12, 11 PM $0.00317
-0.31%
$1.42 million $3,351
Aug 12, 10 PM $0.00318
-0.36%
$1.42 million $1,462
Aug 12, 9 PM $0.0032
-0.09%
$1.43 million $1,259
Aug 12, 8 PM $0.0032
-0.01%
$1.43 million $993
Aug 12, 7 PM $0.0032
-0.01%
$1.43 million $980
Aug 12, 6 PM $0.0032
+0.00%
$1.43 million $989
Aug 12, 5 PM $0.0032
-0.04%
$1.43 million $989
Aug 12, 4 PM $0.0032
-0.08%
$1.43 million $1,005
Aug 12, 3 PM $0.0032
+1.22%
$1.43 million $925
Aug 12, 2 PM $0.00316
+0.16%
$1.41 million $8,213
Aug 12, 1 PM $0.00316
+0.08%
$1.41 million $7,952