Mayflower AI Historical Data

MAY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.00309
+0.00%
$1.38 million $2,529
Aug 16, 3 PM $0.00309
+0.08%
$1.38 million $2,525
Aug 16, 2 PM $0.00309
+0.01%
$1.38 million $68,133
Aug 16, 1 PM $0.00309
+0.00%
$1.38 million $67,926
Aug 16, 12 PM $0.00309
-0.10%
$1.38 million $66,507
Aug 16, 11 AM $0.00309
+0.00%
$1.38 million $66,492
Aug 16, 10 AM $0.00309
+0.00%
$1.38 million $66,383
Aug 16, 9 AM $0.00309
-0.25%
$1.38 million $66,294
Aug 16, 8 AM $0.0031
-0.20%
$1.39 million $63,530
Aug 16, 7 AM $0.00311
-0.09%
$1.39 million $61,163
Aug 16, 6 AM $0.00311
-0.13%
$1.39 million $60,637
Aug 16, 5 AM $0.00312
-0.17%
$1.39 million $60,228
Aug 16, 4 AM $0.00312
+0.02%
$1.39 million $59,977
Aug 16, 3 AM $0.00312
-1.63%
$1.39 million $59,295
Aug 16, 2 AM $0.00317
-1.70%
$1.42 million $54,709
Aug 16, 1 AM $0.00323
-0.12%
$1.44 million $51,353
Aug 16, 12 AM $0.00323
-0.76%
$1.44 million $51,309
Aug 15, 11 PM $0.00325
+0.00%
$1.45 million $48,973
Aug 15, 10 PM $0.00325
+0.63%
$1.45 million $48,937
Aug 15, 9 PM $0.00323
+0.25%
$1.45 million $48,082
Aug 15, 8 PM $0.00323
-0.55%
$1.44 million $47,893
Aug 15, 7 PM $0.00324
+0.00%
$1.45 million $48,085
Aug 15, 6 PM $0.00324
+0.00%
$1.45 million $48,085
Aug 15, 5 PM $0.00324
+0.08%
$1.45 million $48,085
Aug 15, 4 PM $0.00324
+0.01%
$1.45 million $48,040
Aug 15, 3 PM $0.00324
+0.52%
$1.45 million $48,035
Aug 15, 2 PM $0.00322
+0.17%
$1.44 million $11,403
Aug 15, 1 PM $0.00322
+0.28%
$1.44 million $10,552
Aug 15, 12 PM $0.00321
+0.28%
$1.43 million $10,192
Aug 15, 11 AM $0.0032
+1.05%
$1.43 million $9,793
Aug 15, 10 AM $0.00317
+0.15%
$1.42 million $7,519
Aug 15, 9 AM $0.00316
+0.22%
$1.41 million $4,969
Aug 15, 8 AM $0.00316
+0.01%
$1.41 million $4,606
Aug 15, 7 AM $0.00316
+0.05%
$1.41 million $4,606
Aug 15, 6 AM $0.00315
+0.01%
$1.41 million $4,640
Aug 15, 5 AM $0.00315
+0.29%
$1.41 million $2,904
Aug 15, 4 AM $0.00314
+0.04%
$1.41 million $2,789
Aug 15, 3 AM $0.00314
-0.38%
$1.4 million $2,660
Aug 15, 2 AM $0.00315
-0.02%
$1.41 million $1,989
Aug 15, 1 AM $0.00316
+0.00%
$1.41 million $1,561
Aug 15, 12 AM $0.00316
+0.37%
$1.41 million $1,561
Aug 14, 11 PM $0.00314
-0.36%
$1.41 million $1,090
Aug 14, 10 PM $0.00316
+0.00%
$1.41 million $804
Aug 14, 9 PM $0.00316
+0.05%
$1.41 million $804
Aug 14, 8 PM $0.00315
-0.21%
$1.41 million $804
Aug 14, 7 PM $0.00316
-0.02%
$1.41 million $289
Aug 14, 6 PM $0.00316
+0.02%
$1.41 million $289
Aug 14, 5 PM $0.00316
-0.08%
$1.41 million $289
Aug 14, 4 PM $0.00316
-0.03%
$1.41 million $289
Aug 14, 3 PM $0.00316
+0.15%
$1.41 million $290