Mayflower AI Historical Data

MAY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00625
-1.37%
$ 2.36 million $ 60,627
May 14, 1 AM $ 0.00634
+0.01%
$ 2.39 million $ 53,674
May 14, 12 AM $ 0.00633
+0.56%
$ 2.39 million $ 54,323
May 13, 11 PM $ 0.0063
-0.63%
$ 2.38 million $ 54,752
May 13, 10 PM $ 0.00634
-1.69%
$ 2.4 million $ 52,591
May 13, 9 PM $ 0.00645
-0.49%
$ 2.44 million $ 44,494
May 13, 8 PM $ 0.00648
+0.14%
$ 2.45 million $ 35,388
May 13, 7 PM $ 0.00647
+0.00%
$ 2.45 million $ 35,126
May 13, 6 PM $ 0.00647
-0.25%
$ 2.45 million $ 35,261
May 13, 5 PM $ 0.00649
+1.72%
$ 2.45 million $ 32,623
May 13, 4 PM $ 0.00638
-0.22%
$ 2.41 million $ 1.99 million
May 13, 3 PM $ 0.00652
-0.77%
$ 2.46 million $ 1.95 million
May 13, 2 PM $ 0.00657
-0.94%
$ 2.48 million $ 2.31 million
May 13, 1 PM $ 0.00663
+2.51%
$ 2.51 million $ 2.3 million
May 13, 12 PM $ 0.00647
-0.05%
$ 2.45 million $ 460,470
May 13, 11 AM $ 0.00648
-5.34%
$ 2.45 million $ 2.14 million
May 13, 10 AM $ 0.00684
-1.52%
$ 2.59 million $ 2.1 million
May 13, 9 AM $ 0.00695
-0.30%
$ 2.63 million $ 2.12 million
May 13, 8 AM $ 0.00697
+4.46%
$ 2.63 million $ 2.14 million
May 13, 7 AM $ 0.00667
-4.17%
$ 2.52 million $ 404,292
May 13, 6 AM $ 0.00696
+5.64%
$ 2.63 million $ 2.12 million
May 13, 5 AM $ 0.00659
-0.76%
$ 2.49 million $ 345,096
May 13, 4 AM $ 0.00664
+0.71%
$ 2.51 million $ 337,765
May 13, 3 AM $ 0.00658
+0.36%
$ 2.49 million $ 318,713
May 13, 2 AM $ 0.00656
-0.44%
$ 2.48 million $ 321,936
May 13, 1 AM $ 0.00659
-0.93%
$ 2.49 million $ 310,750
May 13, 12 AM $ 0.00665
+0.42%
$ 2.51 million $ 262,172
May 12, 11 PM $ 0.00662
+5.31%
$ 2.5 million $ 176,461
May 12, 10 PM $ 0.00629
+0.13%
$ 2.38 million $ 1.97 million
May 12, 9 PM $ 0.00628
-0.07%
$ 2.37 million $ 1.99 million
May 12, 8 PM $ 0.00628
-3.50%
$ 2.37 million $ 2 million
May 12, 7 PM $ 0.00651
+1.99%
$ 2.46 million $ 1.95 million
May 12, 6 PM $ 0.00638
-0.52%
$ 2.41 million $ 130,316
May 12, 5 PM $ 0.00642
+0.22%
$ 2.43 million $ 1.98 million
May 12, 4 PM $ 0.0064
-0.52%
$ 2.42 million $ 1.99 million
May 12, 3 PM $ 0.00643
+0.84%
$ 2.43 million $ 1.97 million
May 12, 2 PM $ 0.00637
+0.27%
$ 2.41 million $ 1.97 million
May 12, 1 PM $ 0.00636
-0.57%
$ 2.4 million $ 2 million
May 12, 12 PM $ 0.00639
+0.47%
$ 2.42 million $ 2.06 million
May 12, 11 AM $ 0.00636
-0.76%
$ 2.4 million $ 2.09 million
May 12, 10 AM $ 0.00641
+0.98%
$ 2.42 million $ 2.05 million
May 12, 9 AM $ 0.00635
-0.64%
$ 2.4 million $ 1.97 million
May 12, 8 AM $ 0.00639
+1.62%
$ 2.42 million $ 1.89 million
May 12, 7 AM $ 0.00629
+0.05%
$ 2.38 million $ 1.94 million
May 12, 6 AM $ 0.00628
-1.44%
$ 2.38 million $ 1.98 million
May 12, 5 AM $ 0.00638
-1.27%
$ 2.41 million $ 1.97 million
May 12, 4 AM $ 0.00646
+0.36%
$ 2.44 million $ 2 million
May 12, 3 AM $ 0.00643
+0.22%
$ 2.43 million $ 2.03 million
May 12, 2 AM $ 0.00644
+0.16%
$ 2.43 million $ 2.24 million
May 12, 1 AM $ 0.00642
+0.01%
$ 2.43 million $ 2.31 million