Mayflower AI Historical Data

MAY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.00306
-0.03%
$1.37 million $2,244
Aug 18, 4 PM $0.00306
-2.19%
$1.37 million $2,244
Aug 18, 3 PM $0.00313
+1.96%
$1.4 million $351
Aug 18, 2 PM $0.00307
+0.30%
$1.37 million $9,954
Aug 18, 1 PM $0.00306
-0.38%
$1.37 million $9,920
Aug 18, 12 PM $0.00307
+0.28%
$1.37 million $9,125
Aug 18, 11 AM $0.00306
-0.02%
$1.37 million $9,148
Aug 18, 10 AM $0.00306
-0.05%
$1.37 million $9,181
Aug 18, 9 AM $0.00306
+0.20%
$1.37 million $9,186
Aug 18, 8 AM $0.00306
-0.83%
$1.37 million $8,876
Aug 18, 7 AM $0.00308
+0.85%
$1.38 million $8,957
Aug 18, 6 AM $0.00306
-0.34%
$1.37 million $8,251
Aug 18, 5 AM $0.00307
-0.40%
$1.37 million $5,256
Aug 18, 4 AM $0.00308
-0.79%
$1.38 million $3,821
Aug 18, 3 AM $0.0031
-0.23%
$1.39 million $3,580
Aug 18, 2 AM $0.00311
+0.00%
$1.39 million $439
Aug 18, 1 AM $0.00311
+0.02%
$1.39 million $264
Aug 18, 12 AM $0.00311
+0.07%
$1.39 million $254
Aug 17, 11 PM $0.00311
-0.06%
$1.39 million $254
Aug 17, 10 PM $0.00311
-0.02%
$1.39 million $201
Aug 17, 9 PM $0.00311
+0.01%
$1.39 million $229
Aug 17, 8 PM $0.00311
-0.01%
$1.39 million $229
Aug 17, 7 PM $0.00311
+0.00%
$1.39 million $229
Aug 17, 6 PM $0.00311
-0.05%
$1.39 million $229
Aug 17, 5 PM $0.00311
-0.01%
$1.39 million $224
Aug 17, 4 PM $0.00311
+0.03%
$1.39 million $224
Aug 17, 3 PM $0.00311
-0.59%
$1.39 million $209
Aug 17, 2 PM $0.00313
+0.07%
$1.4 million $1,235
Aug 17, 1 PM $0.00313
+0.70%
$1.4 million $1,228
Aug 17, 12 PM $0.00311
-0.46%
$1.39 million $1,200
Aug 17, 11 AM $0.00312
+0.78%
$1.39 million $1,083
Aug 17, 10 AM $0.0031
+0.13%
$1.38 million $989
Aug 17, 9 AM $0.00309
-0.04%
$1.38 million $965
Aug 17, 8 AM $0.00309
+0.44%
$1.38 million $1,106
Aug 17, 7 AM $0.00308
+0.04%
$1.38 million $2,298
Aug 17, 6 AM $0.00308
+0.00%
$1.38 million $2,297
Aug 17, 5 AM $0.00308
-0.39%
$1.38 million $2,297
Aug 17, 4 AM $0.00309
-0.09%
$1.38 million $2,256
Aug 17, 3 AM $0.00309
+0.40%
$1.38 million $2,244
Aug 17, 2 AM $0.00308
+0.13%
$1.38 million $2,202
Aug 17, 1 AM $0.00307
+0.22%
$1.37 million $2,790
Aug 17, 12 AM $0.00307
+0.05%
$1.37 million $2,780
Aug 16, 11 PM $0.00307
+0.01%
$1.37 million $2,779
Aug 16, 10 PM $0.00307
-0.86%
$1.37 million $2,775
Aug 16, 9 PM $0.00309
+0.00%
$1.38 million $2,709
Aug 16, 8 PM $0.00309
+0.00%
$1.38 million $2,709
Aug 16, 7 PM $0.00309
-0.09%
$1.38 million $2,709
Aug 16, 6 PM $0.0031
+0.01%
$1.38 million $2,562
Aug 16, 5 PM $0.0031
+0.03%
$1.38 million $2,538
Aug 16, 4 PM $0.00309
+0.00%
$1.38 million $2,529