Mayflower AI Historical Data

MAY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00921
+4.78%
$ 3.48 million $ 9.9 million
May 16, 2 AM $ 0.00879
-0.95%
$ 3.32 million $ 8.93 million
May 16, 1 AM $ 0.00887
-0.86%
$ 3.36 million $ 10.27 million
May 16, 12 AM $ 0.00895
-7.19%
$ 3.38 million $ 9.39 million
May 15, 11 PM $ 0.00964
+8.94%
$ 3.65 million $ 7.23 million
May 15, 10 PM $ 0.00889
+2.94%
$ 3.36 million $ 5.29 million
May 15, 9 PM $ 0.00863
+6.07%
$ 3.26 million $ 4.5 million
May 15, 8 PM $ 0.00815
+24.91%
$ 3.08 million $ 3.08 million
May 15, 7 PM $ 0.00652
-6.02%
$ 2.47 million $ 2.06 million
May 15, 6 PM $ 0.00694
+1.85%
$ 2.62 million $ 2.07 million
May 15, 5 PM $ 0.00682
-1.23%
$ 2.58 million $ 2.14 million
May 15, 4 PM $ 0.0069
+10.30%
$ 2.61 million $ 2.32 million
May 15, 3 PM $ 0.0063
-0.41%
$ 2.38 million $ 127,056
May 15, 2 PM $ 0.00633
-1.48%
$ 2.39 million $ 2.71 million
May 15, 1 PM $ 0.00643
+0.69%
$ 2.43 million $ 2.71 million
May 15, 12 PM $ 0.00639
+0.00%
$ 2.42 million $ 2.53 million
May 15, 11 AM $ 0.00639
+0.00%
$ 2.42 million $ 2.54 million
May 15, 10 AM $ 0.00639
+0.00%
$ 2.42 million $ 2.57 million
May 15, 9 AM $ 0.00639
-0.01%
$ 2.42 million $ 2.57 million
May 15, 8 AM $ 0.00639
+0.00%
$ 2.42 million $ 2.58 million
May 15, 7 AM $ 0.00639
+0.02%
$ 2.42 million $ 2.61 million
May 15, 6 AM $ 0.00639
-0.04%
$ 2.42 million $ 2.56 million
May 15, 5 AM $ 0.00639
-0.27%
$ 2.42 million $ 2.51 million
May 15, 4 AM $ 0.00641
+0.00%
$ 2.42 million $ 2.5 million
May 15, 3 AM $ 0.00641
-0.01%
$ 2.42 million $ 2.52 million
May 15, 2 AM $ 0.00641
+0.00%
$ 2.42 million $ 2.56 million
May 15, 1 AM $ 0.00641
-0.42%
$ 2.42 million $ 2.56 million
May 15, 12 AM $ 0.00644
+0.00%
$ 2.43 million $ 2.55 million
May 14, 11 PM $ 0.00644
-0.77%
$ 2.43 million $ 2.55 million
May 14, 10 PM $ 0.00649
+0.00%
$ 2.45 million $ 2.56 million
May 14, 9 PM $ 0.00649
-0.37%
$ 2.45 million $ 2.56 million
May 14, 8 PM $ 0.00651
+0.03%
$ 2.46 million $ 2.58 million
May 14, 7 PM $ 0.00651
-0.03%
$ 2.46 million $ 2.56 million
May 14, 6 PM $ 0.00651
-0.68%
$ 2.46 million $ 2.55 million
May 14, 5 PM $ 0.00655
+0.00%
$ 2.48 million $ 2.53 million
May 14, 4 PM $ 0.00655
+0.46%
$ 2.48 million $ 2.37 million
May 14, 3 PM $ 0.00652
-0.21%
$ 2.46 million $ 2.31 million
May 14, 2 PM $ 0.00653
+0.30%
$ 2.47 million $ 2.34 million
May 14, 1 PM $ 0.00651
+0.36%
$ 2.46 million $ 2.24 million
May 14, 12 PM $ 0.00649
-0.01%
$ 2.45 million $ 96,921
May 14, 11 AM $ 0.00649
+0.14%
$ 2.45 million $ 90,786
May 14, 10 AM $ 0.00648
+0.79%
$ 2.45 million $ 89,516
May 14, 9 AM $ 0.00643
-0.11%
$ 2.43 million $ 85,454
May 14, 8 AM $ 0.00644
+0.33%
$ 2.43 million $ 83,812
May 14, 7 AM $ 0.00641
+0.75%
$ 2.42 million $ 81,901
May 14, 6 AM $ 0.00637
-0.27%
$ 2.41 million $ 78,797
May 14, 5 AM $ 0.00638
+0.93%
$ 2.41 million $ 77,988
May 14, 4 AM $ 0.00633
+1.63%
$ 2.39 million $ 73,531
May 14, 3 AM $ 0.00622
-0.40%
$ 2.35 million $ 66,972
May 14, 2 AM $ 0.00625
-1.37%
$ 2.36 million $ 60,627