Mayflower AI Historical Data

MAY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.00315
-0.80%
$1.41 million $2,275
Aug 20, 5 PM $0.00318
-0.01%
$1.42 million $1,667
Aug 20, 4 PM $0.00318
+0.46%
$1.42 million $1,667
Aug 20, 3 PM $0.00317
-0.08%
$1.42 million $973
Aug 20, 2 PM $0.00317
+0.01%
$1.42 million $4,362
Aug 20, 1 PM $0.00317
+0.11%
$1.42 million $4,410
Aug 20, 12 PM $0.00316
+1.06%
$1.42 million $4,287
Aug 20, 11 AM $0.00313
+0.43%
$1.4 million $2,967
Aug 20, 10 AM $0.00312
+0.12%
$1.39 million $2,875
Aug 20, 9 AM $0.00311
-0.03%
$1.39 million $2,408
Aug 20, 8 AM $0.00311
+0.25%
$1.39 million $2,409
Aug 20, 7 AM $0.00311
-0.10%
$1.39 million $2,358
Aug 20, 6 AM $0.00311
-0.11%
$1.39 million $2,200
Aug 20, 5 AM $0.00311
-0.09%
$1.39 million $1,469
Aug 20, 4 AM $0.00312
+0.00%
$1.39 million $1,304
Aug 20, 3 AM $0.00312
+0.33%
$1.39 million $1,287
Aug 20, 2 AM $0.00311
-0.01%
$1.39 million $1,268
Aug 20, 1 AM $0.00311
-0.02%
$1.39 million $1,268
Aug 20, 12 AM $0.00311
-0.21%
$1.39 million $1,202
Aug 19, 11 PM $0.00311
-0.05%
$1.39 million $1,204
Aug 19, 10 PM $0.00312
-0.02%
$1.39 million $1,142
Aug 19, 9 PM $0.00312
+0.34%
$1.39 million $1,094
Aug 19, 8 PM $0.00311
-0.02%
$1.39 million $720
Aug 19, 7 PM $0.00311
+0.00%
$1.39 million $703
Aug 19, 6 PM $0.00311
+0.02%
$1.39 million $703
Aug 19, 5 PM $0.00311
-0.01%
$1.39 million $438
Aug 19, 4 PM $0.00311
+0.30%
$1.39 million $438
Aug 19, 3 PM $0.0031
-0.19%
$1.38 million $305
Aug 19, 2 PM $0.0031
+0.16%
$1.39 million $3,257
Aug 19, 1 PM $0.0031
-0.10%
$1.39 million $3,142
Aug 19, 12 PM $0.0031
+0.45%
$1.39 million $3,141
Aug 19, 11 AM $0.00309
+0.08%
$1.38 million $3,119
Aug 19, 10 AM $0.00308
+0.20%
$1.38 million $3,082
Aug 19, 9 AM $0.00308
+0.17%
$1.38 million $3,072
Aug 19, 8 AM $0.00307
+0.31%
$1.37 million $3,067
Aug 19, 7 AM $0.00306
-0.07%
$1.37 million $2,926
Aug 19, 6 AM $0.00307
-0.20%
$1.37 million $2,986
Aug 19, 5 AM $0.00307
+0.16%
$1.37 million $2,591
Aug 19, 4 AM $0.00307
-0.11%
$1.37 million $2,587
Aug 19, 3 AM $0.00307
-0.30%
$1.37 million $2,693
Aug 19, 2 AM $0.00308
+0.30%
$1.38 million $2,652
Aug 19, 1 AM $0.00307
+0.48%
$1.37 million $2,644
Aug 19, 12 AM $0.00306
+0.15%
$1.37 million $2,614
Aug 18, 11 PM $0.00305
+0.00%
$1.36 million $2,433
Aug 18, 10 PM $0.00305
-0.40%
$1.36 million $2,314
Aug 18, 9 PM $0.00306
+0.25%
$1.37 million $2,308
Aug 18, 8 PM $0.00306
-0.04%
$1.37 million $2,243
Aug 18, 7 PM $0.00306
+0.04%
$1.37 million $2,244
Aug 18, 6 PM $0.00306
-0.03%
$1.37 million $2,243
Aug 18, 5 PM $0.00306
-0.03%
$1.37 million $2,244