Mayflower AI Historical Data

MAY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00656
+0.49%
$ 2.49 million $ 2.47 million
May 18, 3 AM $ 0.00653
+3.41%
$ 2.48 million $ 2.4 million
May 18, 2 AM $ 0.00641
-2.73%
$ 2.44 million $ 2.25 million
May 18, 1 AM $ 0.00659
+3.03%
$ 2.51 million $ 2.1 million
May 18, 12 AM $ 0.0064
+0.28%
$ 2.43 million $ 1.93 million
May 17, 11 PM $ 0.00639
-2.81%
$ 2.43 million $ 1.67 million
May 17, 10 PM $ 0.00657
+4.09%
$ 2.5 million $ 1.36 million
May 17, 9 PM $ 0.00632
-1.73%
$ 2.4 million $ 109,702
May 17, 8 PM $ 0.00638
-0.83%
$ 2.42 million $ 78,076
May 17, 7 PM $ 0.00643
-4.89%
$ 2.44 million $ 67,071
May 17, 6 PM $ 0.00676
+5.62%
$ 2.57 million $ 991,173
May 17, 5 PM $ 0.00641
-0.42%
$ 2.43 million $ 56,670
May 17, 4 PM $ 0.00644
+0.50%
$ 2.45 million $ 55,957
May 17, 3 PM $ 0.00646
-1.42%
$ 2.45 million $ 44,377
May 17, 2 PM $ 0.00655
-0.63%
$ 2.49 million $ 1.03 million
May 17, 1 PM $ 0.00658
+1.66%
$ 2.5 million $ 983,861
May 17, 12 PM $ 0.00647
-0.47%
$ 2.46 million $ 954,749
May 17, 11 AM $ 0.00655
-1.98%
$ 2.49 million $ 911,368
May 17, 10 AM $ 0.00668
+1.83%
$ 2.54 million $ 1.94 million
May 17, 9 AM $ 0.00657
-0.60%
$ 2.5 million $ 860,241
May 17, 8 AM $ 0.00661
-0.13%
$ 2.51 million $ 850,581
May 17, 7 AM $ 0.00664
+0.15%
$ 2.52 million $ 2.08 million
May 17, 6 AM $ 0.00658
-0.28%
$ 2.5 million $ 819,732
May 17, 5 AM $ 0.00661
-3.43%
$ 2.51 million $ 804,692
May 17, 4 AM $ 0.00684
+3.20%
$ 2.6 million $ 2.14 million
May 17, 3 AM $ 0.00663
+0.78%
$ 2.52 million $ 771,818
May 17, 2 AM $ 0.00655
-1.55%
$ 2.49 million $ 741,778
May 17, 1 AM $ 0.00663
-6.27%
$ 2.52 million $ 712,704
May 17, 12 AM $ 0.00708
+6.54%
$ 2.69 million $ 1.95 million
May 16, 11 PM $ 0.00665
-4.04%
$ 2.51 million $ 608,345
May 16, 10 PM $ 0.00694
+2.13%
$ 2.62 million $ 1.84 million
May 16, 9 PM $ 0.00678
+2.86%
$ 2.56 million $ 1.81 million
May 16, 8 PM $ 0.00659
-3.84%
$ 2.49 million $ 405,098
May 16, 7 PM $ 0.00686
+3.19%
$ 2.59 million $ 1.69 million
May 16, 6 PM $ 0.00668
-3.21%
$ 2.53 million $ 316,252
May 16, 5 PM $ 0.00691
+1.74%
$ 2.61 million $ 1.7 million
May 16, 4 PM $ 0.0068
+0.25%
$ 2.57 million $ 287,091
May 16, 3 PM $ 0.00678
-4.31%
$ 2.56 million $ 258,432
May 16, 2 PM $ 0.00708
-6.27%
$ 2.68 million $ 10.48 million
May 16, 1 PM $ 0.00764
+0.86%
$ 2.89 million $ 12.52 million
May 16, 12 PM $ 0.00759
-0.96%
$ 2.87 million $ 10.83 million
May 16, 11 AM $ 0.00774
-4.29%
$ 2.93 million $ 10.78 million
May 16, 10 AM $ 0.00808
+1.02%
$ 3.06 million $ 11.2 million
May 16, 9 AM $ 0.00805
+0.16%
$ 3.04 million $ 10.92 million
May 16, 8 AM $ 0.00775
-0.18%
$ 2.93 million $ 9.91 million
May 16, 7 AM $ 0.00812
-5.07%
$ 3.07 million $ 9.89 million
May 16, 6 AM $ 0.00864
-2.42%
$ 3.27 million $ 10.03 million
May 16, 5 AM $ 0.00867
-3.37%
$ 3.28 million $ 9.88 million
May 16, 4 AM $ 0.00893
-1.47%
$ 3.38 million $ 9.94 million
May 16, 3 AM $ 0.00921
+4.78%
$ 3.48 million $ 9.9 million