Mayflower AI Historical Data

MAY Page 13
Download
Date Close Price change Market cap Trading volume
9:32 AM $0.00498
+0.00%
$2.3 million $9.57 million
9:31 AM $0.00498
+0.00%
$2.3 million $9.57 million
9:30 AM $0.00498
+0.00%
$2.3 million $9.57 million
9:29 AM $0.00498
+1.87%
$2.27 million $9.57 million
9:28 AM $0.00489
+0.00%
$2.27 million $9.37 million
9:27 AM $0.00489
+0.00%
$2.27 million $9.37 million
9:26 AM $0.00489
+0.00%
$2.27 million $9.37 million
9:25 AM $0.00489
+0.00%
$2.27 million $9.37 million
9:24 AM $0.00489
-0.01%
$2.23 million $9.37 million
9:23 AM $0.00489
+0.00%
$2.23 million $9.37 million
9:22 AM $0.00489
+0.00%
$2.23 million $9.37 million
9:21 AM $0.00489
+0.00%
$2.23 million $9.37 million
9:20 AM $0.00489
+0.00%
$2.23 million $9.37 million
9:19 AM $0.00489
-0.71%
$2.23 million $9.37 million
9:18 AM $0.00493
+0.00%
$2.23 million $9.42 million
9:17 AM $0.00493
+0.00%
$2.23 million $9.42 million
9:16 AM $0.00493
+0.00%
$2.23 million $9.42 million
9:15 AM $0.00493
+0.00%
$2.23 million $9.42 million
9:14 AM $0.00493
-0.31%
$2.24 million $9.42 million
9:13 AM $0.00494
+0.00%
$2.24 million $9.44 million
9:12 AM $0.00494
+0.00%
$2.24 million $9.44 million
9:11 AM $0.00494
+0.00%
$2.24 million $9.44 million
9:10 AM $0.00494
+0.00%
$2.24 million $9.44 million
9:09 AM $0.00494
-0.14%
$2.25 million $9.44 million
9:08 AM $0.00495
+0.00%
$2.25 million $9.45 million
9:07 AM $0.00495
+0.00%
$2.25 million $9.45 million
9:06 AM $0.00495
+0.00%
$2.25 million $9.45 million
9:05 AM $0.00495
+0.00%
$2.25 million $9.45 million
9:04 AM $0.00495
+0.36%
$2.25 million $9.45 million
9:03 AM $0.00493
+0.00%
$2.25 million $9.41 million
9:02 AM $0.00493
+0.00%
$2.25 million $9.41 million
9:01 AM $0.00493
+0.00%
$2.25 million $9.41 million
9:00 AM $0.00493
+0.00%
$2.25 million $9.41 million
8:59 AM $0.00493
+1.82%
$2.25 million $9.41 million
8:58 AM $0.00484
+0.00%
$2.25 million $9.24 million
8:57 AM $0.00484
+0.00%
$2.25 million $9.24 million
8:56 AM $0.00484
+0.00%
$2.25 million $9.24 million
8:55 AM $0.00484
+0.00%
$2.25 million $9.24 million
8:54 AM $0.00484
-1.00%
$2.21 million $9.24 million
8:53 AM $0.00489
+0.00%
$2.21 million $9.32 million
8:52 AM $0.00489
+0.00%
$2.21 million $9.32 million
8:51 AM $0.00489
+0.00%
$2.21 million $9.32 million
8:50 AM $0.00489
+0.00%
$2.21 million $9.32 million
8:49 AM $0.00489
-2.17%
$2.23 million $9.32 million
8:48 AM $0.005
+0.00%
$2.23 million $9.5 million
8:47 AM $0.005
+0.00%
$2.23 million $9.5 million
8:46 AM $0.005
+0.00%
$2.23 million $9.5 million
8:45 AM $0.005
+0.00%
$2.23 million $9.5 million
8:44 AM $0.005
+0.75%
$2.28 million $9.5 million
8:43 AM $0.00496
+0.00%
$2.28 million $9.43 million