Mayflower AI Historical Data

MAY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.00348
+0.00%
$1.56 million $9,175
Aug 22, 6 PM $0.00348
+0.48%
$1.56 million $9,175
Aug 22, 5 PM $0.00346
-0.67%
$1.55 million $9,135
Aug 22, 4 PM $0.00349
-0.01%
$1.56 million $11,311
Aug 22, 3 PM $0.00349
+1.46%
$1.56 million $11,304
Aug 22, 2 PM $0.00344
+0.25%
$1.54 million $378,858
Aug 22, 1 PM $0.00343
+0.42%
$1.53 million $374,297
Aug 22, 12 PM $0.00341
-0.21%
$1.53 million $372,640
Aug 22, 11 AM $0.00342
+0.02%
$1.53 million $373,250
Aug 22, 10 AM $0.00342
-0.15%
$1.53 million $373,243
Aug 22, 9 AM $0.00342
-1.28%
$1.53 million $372,471
Aug 22, 8 AM $0.00347
+1.61%
$1.55 million $373,163
Aug 22, 7 AM $0.00341
-0.39%
$1.53 million $365,882
Aug 22, 6 AM $0.00343
-0.43%
$1.53 million $364,606
Aug 22, 5 AM $0.00344
-2.82%
$1.54 million $361,559
Aug 22, 4 AM $0.00354
-0.43%
$1.58 million $352,100
Aug 22, 3 AM $0.00356
-0.61%
$1.59 million $351,193
Aug 22, 2 AM $0.00358
+1.41%
$1.6 million $349,179
Aug 22, 1 AM $0.00353
-1.38%
$1.58 million $337,530
Aug 22, 12 AM $0.00358
+4.07%
$1.6 million $335,729
Aug 21, 11 PM $0.00344
-0.71%
$1.54 million $230,782
Aug 21, 10 PM $0.00346
-2.11%
$1.55 million $191,862
Aug 21, 9 PM $0.00354
+5.26%
$1.58 million $187,334
Aug 21, 8 PM $0.00336
-1.34%
$1.5 million $164,141
Aug 21, 7 PM $0.00341
+1.12%
$1.52 million $163,656
Aug 21, 6 PM $0.00337
+0.24%
$1.51 million $159,774
Aug 21, 5 PM $0.00336
-1.92%
$1.5 million $150,225
Aug 21, 4 PM $0.00343
-0.78%
$1.53 million $48,459
Aug 21, 3 PM $0.00345
+4.38%
$1.55 million $36,691
Aug 21, 2 PM $0.00331
+0.12%
$1.48 million $27,440
Aug 21, 1 PM $0.00331
-0.10%
$1.48 million $27,294
Aug 21, 12 PM $0.00331
+0.35%
$1.48 million $22,858
Aug 21, 11 AM $0.0033
+0.11%
$1.47 million $22,099
Aug 21, 10 AM $0.00329
+0.49%
$1.47 million $17,031
Aug 21, 9 AM $0.00328
+1.04%
$1.47 million $13,882
Aug 21, 8 AM $0.00324
+0.49%
$1.45 million $10,367
Aug 21, 7 AM $0.00323
+0.17%
$1.44 million $9,046
Aug 21, 6 AM $0.00322
-0.21%
$1.44 million $8,876
Aug 21, 5 AM $0.00323
+0.48%
$1.44 million $8,252
Aug 21, 4 AM $0.00321
-0.28%
$1.44 million $7,753
Aug 21, 3 AM $0.00322
-0.16%
$1.44 million $7,753
Aug 21, 2 AM $0.00323
+0.07%
$1.44 million $7,604
Aug 21, 1 AM $0.00323
+0.83%
$1.44 million $6,928
Aug 21, 12 AM $0.0032
+0.73%
$1.43 million $5,595
Aug 20, 11 PM $0.00318
-0.22%
$1.42 million $2,853
Aug 20, 10 PM $0.00318
+0.76%
$1.42 million $2,816
Aug 20, 9 PM $0.00316
+0.12%
$1.41 million $2,284
Aug 20, 8 PM $0.00316
+0.02%
$1.41 million $2,360
Aug 20, 7 PM $0.00316
+0.04%
$1.41 million $2,367
Aug 20, 6 PM $0.00315
-0.80%
$1.41 million $2,275