Mayflower AI Historical Data

MAY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.00337
-0.52%
$1.55 million $8,772
Aug 24, 7 PM $0.00338
+0.21%
$1.55 million $8,739
Aug 24, 6 PM $0.00338
+0.04%
$1.55 million $8,600
Aug 24, 5 PM $0.00338
+0.41%
$1.55 million $8,581
Aug 24, 4 PM $0.00336
-3.48%
$1.54 million $8,184
Aug 24, 3 PM $0.00348
+1.74%
$1.6 million $2,449
Aug 24, 2 PM $0.00342
-0.20%
$1.57 million $24,870
Aug 24, 1 PM $0.00343
-0.60%
$1.57 million $23,414
Aug 24, 12 PM $0.00345
+0.44%
$1.58 million $23,440
Aug 24, 11 AM $0.00344
+0.98%
$1.58 million $22,718
Aug 24, 10 AM $0.0034
-0.23%
$1.56 million $20,537
Aug 24, 9 AM $0.00341
-2.14%
$1.56 million $19,109
Aug 24, 8 AM $0.00348
-0.86%
$1.6 million $14,752
Aug 24, 7 AM $0.00352
-0.02%
$1.61 million $14,464
Aug 24, 6 AM $0.00352
+0.65%
$1.61 million $14,439
Aug 24, 5 AM $0.00349
-0.55%
$1.6 million $13,863
Aug 24, 4 AM $0.00351
+0.38%
$1.61 million $13,932
Aug 24, 3 AM $0.0035
-0.50%
$1.61 million $13,702
Aug 24, 2 AM $0.00352
-0.23%
$1.61 million $13,402
Aug 24, 1 AM $0.00353
-0.28%
$1.62 million $11,595
Aug 24, 12 AM $0.00354
+0.31%
$1.62 million $10,766
Aug 23, 11 PM $0.00352
-0.08%
$1.62 million $8,521
Aug 23, 10 PM $0.00353
+1.34%
$1.62 million $6,611
Aug 23, 9 PM $0.00348
+0.05%
$1.6 million $4,372
Aug 23, 8 PM $0.00348
+0.23%
$1.6 million $4,367
Aug 23, 7 PM $0.00347
-0.30%
$1.59 million $4,321
Aug 23, 6 PM $0.00348
+0.59%
$1.6 million $4,274
Aug 23, 5 PM $0.00346
+0.00%
$1.59 million $4,060
Aug 23, 4 PM $0.00346
+0.01%
$1.59 million $4,060
Aug 23, 3 PM $0.00346
-1.73%
$1.55 million $3,946
Aug 23, 2 PM $0.00352
+0.71%
$1.58 million $21,159
Aug 23, 1 PM $0.0035
+1.46%
$1.57 million $19,622
Aug 23, 12 PM $0.00345
-0.26%
$1.54 million $17,196
Aug 23, 11 AM $0.00346
+0.84%
$1.55 million $17,139
Aug 23, 10 AM $0.00343
+0.02%
$1.53 million $16,389
Aug 23, 9 AM $0.00343
+0.37%
$1.53 million $15,903
Aug 23, 8 AM $0.00341
+0.62%
$1.53 million $15,278
Aug 23, 7 AM $0.00339
+0.02%
$1.52 million $14,824
Aug 23, 6 AM $0.00339
-0.48%
$1.52 million $14,803
Aug 23, 5 AM $0.00341
-0.06%
$1.53 million $13,573
Aug 23, 4 AM $0.00341
-0.69%
$1.53 million $12,859
Aug 23, 3 AM $0.00343
-0.11%
$1.54 million $11,747
Aug 23, 2 AM $0.00344
+0.25%
$1.54 million $11,280
Aug 23, 1 AM $0.00343
+0.16%
$1.54 million $11,195
Aug 23, 12 AM $0.00342
-0.42%
$1.53 million $10,239
Aug 22, 11 PM $0.00344
-0.92%
$1.54 million $9,002
Aug 22, 10 PM $0.00347
+1.12%
$1.55 million $10,742
Aug 22, 9 PM $0.00343
-0.57%
$1.54 million $9,930
Aug 22, 8 PM $0.00345
-0.81%
$1.55 million $10,324
Aug 22, 7 PM $0.00348
+0.00%
$1.56 million $9,175