Mayflower AI Historical Data

MAY Page 11
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.12 million
6:27 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.12 million
6:26 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.12 million
6:25 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.12 million
6:24 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.12 million
6:23 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.12 million
6:22 PM $ 0.00417
-0.90%
$ 1.67 million $ 1.11 million
6:21 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.11 million
6:20 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.11 million
6:19 PM $ 0.00417
-0.90%
$ 1.67 million $ 1.11 million
6:18 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.11 million
6:17 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.11 million
6:16 PM $ 0.00417
-1.34%
$ 1.67 million $ 1.11 million
6:15 PM $ 0.00423
+1.36%
$ 1.67 million $ 1.1 million
6:14 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
6:13 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
6:12 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
6:11 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
6:10 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
6:09 PM $ 0.00421
+0.90%
$ 1.69 million $ 1.1 million
6:08 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.1 million
6:07 PM $ 0.00417
+0.00%
$ 1.69 million $ 1.11 million
6:06 PM $ 0.00417
-1.34%
$ 1.69 million $ 1.11 million
6:05 PM $ 0.00417
-0.02%
$ 1.69 million $ 1.11 million
6:04 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.11 million
6:03 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.11 million
6:02 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.11 million
6:01 PM $ 0.00417
-1.34%
$ 1.67 million $ 1.11 million
6:00 PM $ 0.00423
+1.36%
$ 1.67 million $ 1.11 million
5:59 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.11 million
5:58 PM $ 0.00423
+1.33%
$ 1.67 million $ 1.11 million
5:57 PM $ 0.00417
+0.02%
$ 1.67 million $ 1.1 million
5:56 PM $ 0.00417
-1.34%
$ 1.67 million $ 1.1 million
5:55 PM $ 0.00423
+1.36%
$ 1.67 million $ 1.1 million
5:54 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
5:53 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
5:52 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
5:51 PM $ 0.00421
-0.66%
$ 1.67 million $ 1.1 million
5:50 PM $ 0.00424
+1.57%
$ 1.67 million $ 1.1 million
5:49 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
5:48 PM $ 0.00417
-1.32%
$ 1.67 million $ 1.1 million
5:47 PM $ 0.00423
+1.36%
$ 1.67 million $ 1.1 million
5:46 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
5:45 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
5:44 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
5:43 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
5:42 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
5:41 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million
5:40 PM $ 0.00421
+0.90%
$ 1.67 million $ 1.1 million
5:39 PM $ 0.00417
+0.00%
$ 1.67 million $ 1.1 million