Mayflower AI Historical Data

MAY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.00425
+1.24%
$1.95 million $300,776
Aug 26, 8 PM $0.00419
+2.96%
$1.93 million $289,475
Aug 26, 7 PM $0.00407
-0.05%
$1.87 million $276,816
Aug 26, 6 PM $0.00407
-4.25%
$1.87 million $275,376
Aug 26, 5 PM $0.00426
+2.86%
$1.95 million $281,492
Aug 26, 4 PM $0.00414
-2.15%
$1.9 million $271,378
Aug 26, 3 PM $0.00423
+6.23%
$1.94 million $265,259
Aug 26, 2 PM $0.00398
-0.15%
$1.83 million $250,157
Aug 26, 1 PM $0.00399
+3.31%
$1.83 million $232,735
Aug 26, 12 PM $0.00386
+1.43%
$1.77 million $98,878
Aug 26, 11 AM $0.0038
+3.09%
$1.75 million $76,971
Aug 26, 10 AM $0.00369
+0.84%
$1.69 million $26,527
Aug 26, 9 AM $0.00366
-0.40%
$1.68 million $24,295
Aug 26, 8 AM $0.00367
+1.72%
$1.69 million $29,092
Aug 26, 7 AM $0.00361
-0.65%
$1.66 million $26,648
Aug 26, 6 AM $0.00364
+0.27%
$1.67 million $22,662
Aug 26, 5 AM $0.00363
+0.11%
$1.67 million $21,954
Aug 26, 4 AM $0.00362
-0.09%
$1.66 million $18,283
Aug 26, 3 AM $0.00363
+0.45%
$1.66 million $17,406
Aug 26, 2 AM $0.00361
-0.36%
$1.66 million $16,358
Aug 26, 1 AM $0.00362
+0.39%
$1.66 million $15,428
Aug 26, 12 AM $0.00361
-0.08%
$1.66 million $15,333
Aug 25, 11 PM $0.00361
-0.01%
$1.66 million $14,609
Aug 25, 10 PM $0.00361
-0.16%
$1.66 million $14,294
Aug 25, 9 PM $0.00362
+0.29%
$1.66 million $12,450
Aug 25, 8 PM $0.00361
-0.14%
$1.66 million $12,068
Aug 25, 7 PM $0.00361
-0.35%
$1.66 million $11,876
Aug 25, 6 PM $0.00362
+0.02%
$1.66 million $11,153
Aug 25, 5 PM $0.00362
+0.06%
$1.66 million $11,151
Aug 25, 4 PM $0.00362
+0.07%
$1.66 million $10,876
Aug 25, 3 PM $0.00362
-0.31%
$1.66 million $10,788
Aug 25, 2 PM $0.00363
+0.46%
$1.67 million $58,531
Aug 25, 1 PM $0.00361
+2.29%
$1.66 million $55,555
Aug 25, 12 PM $0.00353
+0.69%
$1.62 million $46,155
Aug 25, 11 AM $0.00351
+0.69%
$1.61 million $39,279
Aug 25, 10 AM $0.00348
+0.38%
$1.6 million $38,875
Aug 25, 9 AM $0.00347
+0.25%
$1.59 million $37,754
Aug 25, 8 AM $0.00346
+0.11%
$1.59 million $31,943
Aug 25, 7 AM $0.00346
+0.01%
$1.59 million $31,680
Aug 25, 6 AM $0.00346
+0.44%
$1.59 million $31,677
Aug 25, 5 AM $0.00344
-0.38%
$1.58 million $29,909
Aug 25, 4 AM $0.00346
-1.69%
$1.59 million $25,062
Aug 25, 3 AM $0.00352
+0.11%
$1.61 million $21,149
Aug 25, 2 AM $0.00351
+2.86%
$1.61 million $20,870
Aug 25, 1 AM $0.00341
-0.22%
$1.57 million $17,077
Aug 25, 12 AM $0.00342
-0.22%
$1.57 million $16,709
Aug 24, 11 PM $0.00343
+0.06%
$1.57 million $15,073
Aug 24, 10 PM $0.00343
+0.63%
$1.57 million $14,177
Aug 24, 9 PM $0.00341
+1.17%
$1.56 million $9,345
Aug 24, 8 PM $0.00337
-0.52%
$1.55 million $8,772