Mayflower AI Historical Data

MAY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.00389
-1.53%
$1.79 million $43,992
Aug 28, 10 PM $0.00395
-1.02%
$1.82 million $42,510
Aug 28, 9 PM $0.00399
+0.32%
$1.83 million $42,681
Aug 28, 8 PM $0.00398
+2.60%
$1.83 million $42,089
Aug 28, 7 PM $0.00388
+0.38%
$1.78 million $38,400
Aug 28, 6 PM $0.00386
-0.18%
$1.78 million $37,619
Aug 28, 5 PM $0.00387
+0.90%
$1.78 million $37,320
Aug 28, 4 PM $0.00384
-1.88%
$1.76 million $35,251
Aug 28, 3 PM $0.00391
-5.06%
$1.8 million $33,094
Aug 28, 2 PM $0.00412
+0.53%
$1.89 million $345,382
Aug 28, 1 PM $0.0041
-0.52%
$1.88 million $342,821
Aug 28, 12 PM $0.00412
+1.18%
$1.89 million $342,941
Aug 28, 11 AM $0.00407
+0.61%
$1.87 million $337,960
Aug 28, 10 AM $0.00405
+0.55%
$1.86 million $330,588
Aug 28, 9 AM $0.00402
-0.94%
$1.85 million $328,228
Aug 28, 8 AM $0.00406
+0.35%
$1.86 million $322,565
Aug 28, 7 AM $0.00405
+0.50%
$1.86 million $318,715
Aug 28, 6 AM $0.00403
+0.27%
$1.85 million $241,800
Aug 28, 5 AM $0.00402
-0.83%
$1.84 million $208,186
Aug 28, 4 AM $0.00405
-2.82%
$1.86 million $198,644
Aug 28, 3 AM $0.00417
+1.55%
$1.91 million $78,533
Aug 28, 2 AM $0.0041
-1.89%
$1.88 million $60,165
Aug 28, 1 AM $0.00418
+0.90%
$1.92 million $54,812
Aug 28, 12 AM $0.00414
-0.79%
$1.9 million $54,513
Aug 27, 11 PM $0.00418
+1.23%
$1.92 million $45,491
Aug 27, 10 PM $0.00413
-2.95%
$1.9 million $43,500
Aug 27, 9 PM $0.00425
-0.88%
$1.95 million $38,908
Aug 27, 8 PM $0.00429
+2.30%
$1.97 million $35,870
Aug 27, 7 PM $0.00419
+0.81%
$1.93 million $33,928
Aug 27, 6 PM $0.00416
-0.18%
$1.91 million $31,531
Aug 27, 5 PM $0.00417
-4.46%
$1.91 million $30,660
Aug 27, 4 PM $0.00436
+3.24%
$2 million $25,891
Aug 27, 3 PM $0.00423
-2.21%
$1.94 million $21,985
Aug 27, 2 PM $0.00432
-1.43%
$1.98 million $784,873
Aug 27, 1 PM $0.00438
+1.09%
$2.01 million $793,565
Aug 27, 12 PM $0.00434
+0.00%
$1.99 million $781,258
Aug 27, 11 AM $0.00434
-0.45%
$1.99 million $773,814
Aug 27, 10 AM $0.00436
+0.72%
$2 million $763,955
Aug 27, 9 AM $0.00432
+0.37%
$1.99 million $677,520
Aug 27, 8 AM $0.00431
+0.29%
$1.98 million $664,769
Aug 27, 7 AM $0.0043
+0.34%
$1.97 million $650,978
Aug 27, 6 AM $0.00428
-1.09%
$1.97 million $641,590
Aug 27, 5 AM $0.00433
+0.32%
$1.99 million $643,752
Aug 27, 4 AM $0.00431
+0.73%
$1.98 million $640,015
Aug 27, 3 AM $0.00428
-1.35%
$1.97 million $628,772
Aug 27, 2 AM $0.00434
+1.58%
$1.99 million $622,364
Aug 27, 1 AM $0.00427
-1.02%
$1.96 million $582,039
Aug 27, 12 AM $0.00432
+7.84%
$1.98 million $372,422
Aug 26, 11 PM $0.004
-0.84%
$1.84 million $315,169
Aug 26, 10 PM $0.00404
-4.89%
$1.85 million $316,055