Mayflower AI Historical Data

MAY Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00605
+0.01%
$ 2.43 million $ 2.25 million
May 26, 7 AM $ 0.00605
-1.63%
$ 2.43 million $ 2.27 million
May 26, 6 AM $ 0.00615
+0.02%
$ 2.47 million $ 2.27 million
May 26, 5 AM $ 0.00615
+0.03%
$ 2.47 million $ 2.22 million
May 26, 4 AM $ 0.00615
-0.04%
$ 2.47 million $ 2.14 million
May 26, 3 AM $ 0.00617
-0.03%
$ 2.48 million $ 2.09 million
May 26, 2 AM $ 0.00617
-0.37%
$ 2.48 million $ 2.05 million
May 26, 1 AM $ 0.00619
-0.06%
$ 2.49 million $ 1.98 million
May 26, 12 AM $ 0.00619
-0.02%
$ 2.49 million $ 2.02 million
May 25, 11 PM $ 0.0062
+0.02%
$ 2.49 million $ 1.92 million
May 25, 10 PM $ 0.00619
-0.04%
$ 2.49 million $ 1.95 million
May 25, 9 PM $ 0.0062
-3.22%
$ 2.49 million $ 1.99 million
May 25, 8 PM $ 0.0064
+0.98%
$ 2.57 million $ 2.03 million
May 25, 7 PM $ 0.00634
+3.84%
$ 2.55 million $ 2.07 million
May 25, 6 PM $ 0.00611
-1.22%
$ 2.45 million $ 2.02 million
May 25, 5 PM $ 0.00618
-0.07%
$ 2.48 million $ 1.99 million
May 25, 4 PM $ 0.00618
+0.01%
$ 2.49 million $ 1.99 million
May 25, 3 PM $ 0.00618
-0.60%
$ 2.49 million $ 1.98 million
May 25, 2 PM $ 0.00622
+2.13%
$ 2.5 million $ 2.06 million
May 25, 1 PM $ 0.00609
-4.34%
$ 2.45 million $ 160,954
May 25, 12 PM $ 0.00637
+4.65%
$ 2.56 million $ 2.04 million
May 25, 11 AM $ 0.00609
-3.29%
$ 2.45 million $ 149,795
May 25, 10 AM $ 0.00629
+0.40%
$ 2.53 million $ 1.99 million
May 25, 9 AM $ 0.00627
-0.01%
$ 2.52 million $ 1.99 million
May 25, 8 AM $ 0.00627
+0.02%
$ 2.52 million $ 1.94 million
May 25, 7 AM $ 0.00627
-0.01%
$ 2.52 million $ 1.87 million
May 25, 6 AM $ 0.00627
+0.84%
$ 2.52 million $ 1.79 million
May 25, 5 AM $ 0.00622
+0.12%
$ 2.5 million $ 1.73 million
May 25, 4 AM $ 0.00621
+0.04%
$ 2.49 million $ 1.7 million
May 25, 3 AM $ 0.0062
-0.21%
$ 2.49 million $ 1.67 million
May 25, 2 AM $ 0.00622
+0.71%
$ 2.5 million $ 1.65 million
May 25, 1 AM $ 0.00617
+0.01%
$ 2.48 million $ 1.59 million
May 25, 12 AM $ 0.00617
+0.02%
$ 2.48 million $ 1.48 million
May 24, 11 PM $ 0.00617
-0.03%
$ 2.48 million $ 1.45 million
May 24, 10 PM $ 0.00617
+0.96%
$ 2.48 million $ 1.41 million
May 24, 9 PM $ 0.00613
-1.66%
$ 2.46 million $ 58,214
May 24, 8 PM $ 0.00623
-0.06%
$ 2.5 million $ 1.38 million
May 24, 7 PM $ 0.00624
+0.00%
$ 2.51 million $ 1.4 million
May 24, 6 PM $ 0.00623
+0.01%
$ 2.51 million $ 1.42 million
May 24, 5 PM $ 0.00623
+3.34%
$ 2.51 million $ 1.43 million
May 24, 4 PM $ 0.00603
+1.88%
$ 2.42 million $ 1.43 million
May 24, 3 PM $ 0.00592
-2.92%
$ 2.38 million $ 1.39 million
May 24, 2 PM $ 0.0061
-0.11%
$ 2.45 million $ 2.58 million
May 24, 1 PM $ 0.0061
-0.51%
$ 2.45 million $ 2.61 million
May 24, 12 PM $ 0.00613
-3.54%
$ 2.46 million $ 2.72 million
May 24, 11 AM $ 0.00636
+0.99%
$ 2.55 million $ 1.13 million
May 24, 10 AM $ 0.0063
+1.61%
$ 2.53 million $ 1.1 million
May 24, 9 AM $ 0.00618
-8.08%
$ 2.48 million $ 985,515
May 24, 8 AM $ 0.00672
-0.32%
$ 2.7 million $ 2.73 million
May 24, 7 AM $ 0.00674
-2.66%
$ 2.71 million $ 2.89 million