Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00359
+4.65%
$1.64 million $126,269
Aug 31 $0.00343
-10.62%
$1.58 million $352,083
Aug 24 $0.00411
+16.66%
$1.76 million $833,911
Aug 17 $0.00344
+12.12%
$1.62 million $262,371
Aug 10 $0.00325
-1.28%
$1.37 million $43,526
Aug 3 $0.0033
+5.41%
$1.4 million $93,670
Jul 27 $0.00313
-10.33%
$1.35 million $156,235
Jul 20 $0.00349
-0.92%
$1.49 million $59,138
Jul 13 $0.00352
+3.07%
$1.46 million $26,358
Jul 6 $0.00342
-0.64%
$1.42 million $30,158
Jun 29 $0.00344
-2.75%
$1.43 million $110,579
Jun 22 $0.00363
-9.90%
$1.46 million $81,581
Jun 15 $0.00406
-3.87%
$1.62 million $8.86 million
Jun 8 $0.0041
-3.93%
$1.69 million $14.64 million
Jun 1 $0.00426
-21.69%
$1.74 million $14.99 million
May 25 $0.00546
-11.57%
$2.2 million $10.59 million
May 18 $0.00583
-8.63%
$2.48 million $12.17 million
May 11 $0.00665
+7.18%
$2.43 million $11.84 million
May 4 $0.00629
+5.78%
$2.35 million $18.62 million
Apr 27 $0.00595
-6.73%
$2.24 million $2.75 million
Apr 20 $0.00625
-0.35%
$2.39 million $15.01 million
Apr 13 $0.00637
+1.42%
$2.33 million $12.93 million
Apr 6 $0.00625
-1.40%
$2.33 million $18.12 million
Mar 30 $0.00632
+2.71%
$2.35 million $15.14 million
Mar 23 $0.00632
-33.05%
$2.22 million $11.84 million
Mar 16 $0.00944
+0.59%
$3.24 million $10.47 million
Mar 9 $0.00938
+1.02%
$3.21 million $9.29 million
Mar 2 $0.00925
-5.22%
$3.18 million $7.07 million
Feb 23 $0.00976
-4.59%
$956,978 $12.37 million
Feb 16 $0.00993
-5.18%
$997,528 $7.09 million
Feb 9 $0.0102
+3.24%
$912,057 $7.46 million
Feb 2 $0.00978
-8.79%
$869,324 $20.05 million
Jan 26 $0.0109
-11.30%
$925,656 $17.03 million
Jan 19 $0.013
-4.02%
$1.07 million $30.51 million
Jan 12 $0.0138
+0.09%
$3.71 million $30.34 million
Jan 5 $0.014
-0.10%
$3.81 million $27.54 million
Dec 29 $0.0143
+11.59%
$3.87 million $31.59 million
Dec 22 $0.0128
+7.62%
$3.83 million $24.54 million
Dec 15 $0.0119
-11.99%
$3.42 million $25.62 million
Dec 8 $0.0144
-21.89%
$3.66 million $44.35 million
Dec 1 $0.0175
-19.90%
$5.24 million $59.91 million
Nov 24 $0.0183
+4.15%
$6.23 million $60.68 million
Nov 17 $0.0177
-7.77%
$5 million $35.91 million
Nov 10 $0.0206
-23.07%
$5.47 million $27.2 million
Nov 3 $0.0266
-3.41%
$7.61 million $20.14 million
Oct 27 $0.0276
-6.97%
$7.83 million $16.36 million
Oct 20 $0.0338
+17.13%
$8.47 million $24.85 million
Oct 13 $0.0283
-5.58%
$8.2 million $21.31 million
Oct 6 $0.0288
-26.30%
$8.52 million $31.39 million
Sep 29 $0.0391
-0.36%
$11.13 million $23.75 million
Download