Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00372
+11.00%
$1.71 million $1.42 million
Jul 2026 $0.00335
+1.70%
$1.45 million $240,813
Jun 2026 $0.0033
-39.31%
$1.37 million $41.77 million
May 2026 $0.00543
-6.34%
$2.2 million $62.76 million
Apr 2026 $0.00604
-7.63%
$2.2 million $72.11 million
Mar 2026 $0.00653
-31.76%
$2.36 million $49.31 million
Feb 2026 $0.00958
-12.44%
$938,532 $52.45 million
Jan 2026 $0.0114
-12.61%
$944,531 $131.43 million
Dec 2025 $0.0128
-41.49%
$3.89 million $182.56 million
Nov 2025 $0.0183
-32.74%
$6.23 million $156.45 million
Oct 2025 $0.0272
-28.95%
$7.73 million $116.48 million
Sep 2025 $0.0384
-13.05%
$10.89 million $99.75 million
Aug 2025 $0.0448
-10.19%
$12.56 million $100.59 million
Jul 2025 $0.0532
-8.70%
$49.87 million $120.89 million
Download