Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00499
+0.00%
$2.27 million $9.77 million
Today, at 9 AM $0.00492
-0.27%
$2.24 million $9.59 million
Today, at 8 AM $0.00493
-0.52%
$2.25 million $9.41 million
Today, at 7 AM $0.00496
-0.49%
$2.26 million $9.35 million
Today, at 6 AM $0.00498
-0.18%
$2.27 million $9.13 million
Today, at 5 AM $0.00499
+4.37%
$2.27 million $8.83 million
Today, at 4 AM $0.00478
-4.50%
$2.18 million $8.07 million
Today, at 3 AM $0.00501
-12.66%
$2.28 million $7.91 million
Today, at 2 AM $0.00573
-2.29%
$2.61 million $8.24 million
Today, at 1 AM $0.00587
-1.45%
$2.67 million $8.24 million
Today, at 12 AM $0.00595
-2.53%
$2.71 million $8.16 million
Yesterday, at 11 PM $0.00611
+0.13%
$2.78 million $7.67 million
Yesterday, at 10 PM $0.0061
+1.63%
$2.78 million $6.84 million
Yesterday, at 9 PM $0.006
-1.73%
$2.73 million $6.32 million
Yesterday, at 8 PM $0.00611
+3.00%
$2.78 million $5.93 million
Yesterday, at 7 PM $0.00593
-2.66%
$2.7 million $5.41 million
Yesterday, at 6 PM $0.00609
-6.76%
$2.78 million $5.21 million
Yesterday, at 5 PM $0.00653
+13.17%
$2.98 million $4.96 million
Yesterday, at 4 PM $0.00577
+20.98%
$2.63 million $3.31 million
Yesterday, at 3 PM $0.00477
+26.99%
$2.17 million $1.98 million
Yesterday, at 2 PM $0.00376
+4.34%
$1.71 million $326,371
Yesterday, at 1 PM $0.0036
-1.26%
$1.64 million $292,827
Yesterday, at 12 PM $0.00365
+0.08%
$1.66 million $288,984
Yesterday, at 11 AM $0.00364
+1.91%
$1.66 million $283,446
Yesterday, at 10 AM $0.00358
+0.56%
$1.63 million $271,288
Yesterday, at 9 AM $0.00356
+0.33%
$1.62 million $267,072
Yesterday, at 8 AM $0.00355
-2.67%
$1.62 million $256,867
Yesterday, at 7 AM $0.00364
-0.91%
$1.66 million $16,167
Yesterday, at 6 AM $0.00368
-0.23%
$1.67 million $13,833
Yesterday, at 5 AM $0.00368
-0.08%
$1.68 million $13,851
Yesterday, at 4 AM $0.00369
+0.57%
$1.68 million $8,545
Yesterday, at 3 AM $0.00367
+0.19%
$1.67 million $7,608
Yesterday, at 2 AM $0.00366
-0.49%
$1.67 million $6,942
Yesterday, at 1 AM $0.00368
+3.33%
$1.68 million $13,997
Yesterday, at 12 AM $0.00356
-1.71%
$1.62 million $13,140
Sep 14, 11 PM $0.00362
+0.71%
$1.65 million $24,950
Sep 14, 10 PM $0.0036
+0.01%
$1.64 million $24,668
Sep 14, 9 PM $0.0036
+0.22%
$1.64 million $24,657
Sep 14, 8 PM $0.00359
-0.01%
$1.63 million $24,006
Sep 14, 7 PM $0.00359
-0.02%
$1.63 million $24,008
Sep 14, 6 PM $0.00359
+0.08%
$1.63 million $24,026
Sep 14, 5 PM $0.00359
+0.02%
$1.63 million $24,016
Sep 14, 4 PM $0.00358
-0.01%
$1.63 million $24,128
Sep 14, 3 PM $0.00359
-1.39%
$1.63 million $23,124
Sep 14, 2 PM $0.00364
+0.63%
$1.65 million $48,000
Sep 14, 1 PM $0.00361
+0.08%
$1.64 million $42,094
Sep 14, 12 PM $0.00361
+0.46%
$1.64 million $40,482
Sep 14, 11 AM $0.00359
+0.04%
$1.63 million $28,160
Sep 14, 10 AM $0.00359
-0.04%
$1.63 million $27,950
Sep 14, 9 AM $0.00359
+1.10%
$1.63 million $28,033
Download