Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00414
+0.00%
$ 1.66 million $ 1.22 million
Today, at 1 PM $ 0.00414
-0.02%
$ 1.66 million $ 1.27 million
Today, at 12 PM $ 0.00414
+0.01%
$ 1.66 million $ 1.32 million
Today, at 11 AM $ 0.00414
+0.00%
$ 1.66 million $ 1.3 million
Today, at 10 AM $ 0.00414
+0.02%
$ 1.66 million $ 1.3 million
Today, at 9 AM $ 0.00414
+0.00%
$ 1.66 million $ 1.39 million
Today, at 8 AM $ 0.00414
-0.02%
$ 1.66 million $ 1.43 million
Today, at 7 AM $ 0.00414
-0.02%
$ 1.66 million $ 1.47 million
Today, at 6 AM $ 0.00414
+0.91%
$ 1.66 million $ 1.53 million
Today, at 5 AM $ 0.0041
-1.10%
$ 1.64 million $ 1.62 million
Today, at 4 AM $ 0.00415
+1.77%
$ 1.66 million $ 1.63 million
Today, at 3 AM $ 0.00407
-0.01%
$ 1.63 million $ 1.69 million
Today, at 2 AM $ 0.00407
+0.01%
$ 1.63 million $ 1.69 million
Today, at 1 AM $ 0.00407
-0.10%
$ 1.63 million $ 1.69 million
Today, at 12 AM $ 0.00407
+0.16%
$ 1.63 million $ 1.73 million
Yesterday, at 11 PM $ 0.00407
+1.30%
$ 1.63 million $ 1.8 million
Yesterday, at 10 PM $ 0.00401
+0.25%
$ 1.61 million $ 1.8 million
Yesterday, at 9 PM $ 0.004
-0.74%
$ 1.6 million $ 1.76 million
Yesterday, at 8 PM $ 0.00403
+0.00%
$ 1.62 million $ 1.77 million
Yesterday, at 7 PM $ 0.00405
+0.40%
$ 1.62 million $ 1.8 million
Yesterday, at 6 PM $ 0.00403
+0.00%
$ 1.62 million $ 1.86 million
Yesterday, at 5 PM $ 0.00403
+0.42%
$ 1.62 million $ 1.92 million
Yesterday, at 4 PM $ 0.00402
-0.45%
$ 1.61 million $ 2.06 million
Yesterday, at 3 PM $ 0.00404
-1.01%
$ 1.62 million $ 2.04 million
Yesterday, at 2 PM $ 0.00408
-5.65%
$ 1.63 million $ 1.99 million
Yesterday, at 1 PM $ 0.00432
+0.00%
$ 1.73 million $ 1.98 million
Yesterday, at 12 PM $ 0.00432
+0.00%
$ 1.73 million $ 2.01 million
Yesterday, at 11 AM $ 0.00432
-0.02%
$ 1.73 million $ 2.14 million
Yesterday, at 10 AM $ 0.00432
-1.16%
$ 1.73 million $ 2.17 million
Yesterday, at 9 AM $ 0.00437
+1.16%
$ 1.75 million $ 2.14 million
Yesterday, at 8 AM $ 0.00432
+0.00%
$ 1.73 million $ 2.13 million
Yesterday, at 7 AM $ 0.00432
+0.00%
$ 1.73 million $ 2.12 million
Yesterday, at 6 AM $ 0.00432
-0.01%
$ 1.73 million $ 2.07 million
Yesterday, at 5 AM $ 0.00432
-0.07%
$ 1.73 million $ 2.09 million
Yesterday, at 4 AM $ 0.00432
+0.04%
$ 1.73 million $ 2.03 million
Yesterday, at 3 AM $ 0.00432
-0.02%
$ 1.73 million $ 2.05 million
Yesterday, at 2 AM $ 0.00437
+1.19%
$ 1.75 million $ 2.12 million
Yesterday, at 1 AM $ 0.00432
-0.02%
$ 1.73 million $ 2.13 million
Yesterday, at 12 AM $ 0.00432
-0.02%
$ 1.73 million $ 2.13 million
Jun 11, 11 PM $ 0.00432
+0.00%
$ 1.77 million $ 2.08 million
Jun 11, 10 PM $ 0.00432
-0.02%
$ 1.77 million $ 2.08 million
Jun 11, 9 PM $ 0.00432
-0.01%
$ 1.77 million $ 2.12 million
Jun 11, 8 PM $ 0.00432
-0.05%
$ 1.77 million $ 2.16 million
Jun 11, 7 PM $ 0.00432
+0.00%
$ 1.77 million $ 2.13 million
Jun 11, 6 PM $ 0.00432
-1.16%
$ 1.77 million $ 2.07 million
Jun 11, 5 PM $ 0.00432
+0.03%
$ 1.77 million $ 2.04 million
Jun 11, 4 PM $ 0.00432
+0.00%
$ 1.77 million $ 1.96 million
Jun 11, 3 PM $ 0.00432
+0.05%
$ 1.77 million $ 1.98 million
Jun 11, 2 PM $ 0.00432
+0.02%
$ 1.77 million $ 2.05 million
Jun 11, 1 PM $ 0.00432
-0.02%
$ 1.77 million $ 2.02 million
Download