The Invincible Game Token Historical Data

IGGT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0234
+0.95%
$ 23.39 million $ 738,368
Dec 1, 10 PM $ 0.0232
+0.49%
$ 23.16 million $ 741,927
Dec 1, 9 PM $ 0.0231
+0.35%
$ 23.14 million $ 735,390
Dec 1, 8 PM $ 0.0231
-1.36%
$ 23.06 million $ 743,004
Dec 1, 7 PM $ 0.0234
+0.00%
$ 23.36 million $ 731,568
Dec 1, 6 PM $ 0.0234
-0.92%
$ 23.4 million $ 726,791
Dec 1, 5 PM $ 0.0237
-0.52%
$ 23.74 million $ 732,696
Dec 1, 4 PM $ 0.0239
+0.28%
$ 23.94 million $ 743,491
Dec 1, 3 PM $ 0.0238
-1.41%
$ 23.81 million $ 733,090
Dec 1, 2 PM $ 0.0242
+0.14%
$ 24.15 million $ 734,447
Dec 1, 1 PM $ 0.0241
+0.29%
$ 24.11 million $ 729,864
Dec 1, 12 PM $ 0.0241
+0.18%
$ 24.1 million $ 745,985
Dec 1, 11 AM $ 0.024
-0.47%
$ 24.1 million $ 752,074
Dec 1, 10 AM $ 0.0242
+0.00%
$ 24.16 million $ 736,954
Dec 1, 9 AM $ 0.0242
+0.07%
$ 24.16 million $ 727,244
Dec 1, 8 AM $ 0.0241
+0.03%
$ 24.15 million $ 729,736
Dec 1, 7 AM $ 0.0241
+0.16%
$ 24.15 million $ 735,380
Dec 1, 6 AM $ 0.024
-0.34%
$ 23.95 million $ 747,134
Dec 1, 5 AM $ 0.024
+1.36%
$ 24.05 million $ 751,966
Dec 1, 4 AM $ 0.0238
+1.67%
$ 23.78 million $ 756,009
Dec 1, 3 AM $ 0.0234
+1.14%
$ 23.41 million $ 751,820
Dec 1, 2 AM $ 0.0232
-0.46%
$ 23.16 million $ 746,163
Dec 1, 1 AM $ 0.0233
-0.07%
$ 23.26 million $ 748,490
Dec 1, 12 AM $ 0.0233
+0.23%
$ 23.33 million $ 747,555
Download