The Invincible Game Token Historical Data

IGGT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0102
+0.65%
$ 10.18 million $ 24,002
May 29, 2 PM $ 0.0101
-0.65%
$ 10.12 million $ 23,861
May 29, 1 PM $ 0.0102
+0.00%
$ 10.18 million $ 23,839
May 29, 12 PM $ 0.0102
-0.29%
$ 10.18 million $ 23,850
May 29, 11 AM $ 0.0102
-0.60%
$ 10.21 million $ 23,893
May 29, 10 AM $ 0.0102
+0.30%
$ 10.24 million $ 24,975
May 29, 9 AM $ 0.0102
+0.60%
$ 10.24 million $ 25,930
May 29, 8 AM $ 0.0102
+0.14%
$ 10.18 million $ 26,674
May 29, 7 AM $ 0.0102
-0.30%
$ 10.17 million $ 26,693
May 29, 6 AM $ 0.0102
-0.92%
$ 10.17 million $ 26,418
May 29, 5 AM $ 0.0102
-0.30%
$ 10.24 million $ 25,161
May 29, 4 AM $ 0.0103
-0.79%
$ 10.27 million $ 24,308
May 29, 3 AM $ 0.0104
+0.30%
$ 10.36 million $ 24,070
May 29, 2 AM $ 0.0103
+1.40%
$ 10.29 million $ 25,391
May 29, 1 AM $ 0.0101
-0.60%
$ 10.12 million $ 24,924
May 29, 12 AM $ 0.0103
-0.59%
$ 10.26 million $ 24,939
May 28, 11 PM $ 0.0103
+0.40%
$ 10.27 million $ 26,118
May 28, 10 PM $ 0.0103
+1.71%
$ 10.26 million $ 27,424
May 28, 9 PM $ 0.0101
-0.82%
$ 10.1 million $ 28,192
May 28, 8 PM $ 0.0102
-0.60%
$ 10.18 million $ 26,982
May 28, 7 PM $ 0.0103
-0.30%
$ 10.28 million $ 27,572
May 28, 6 PM $ 0.0103
+1.22%
$ 10.31 million $ 27,759
May 28, 5 PM $ 0.0102
+0.03%
$ 10.22 million $ 27,789
May 28, 4 PM $ 0.0102
-0.62%
$ 10.21 million $ 28,788
May 28, 3 PM $ 0.0102
+0.00%
$ 10.18 million $ 29,460
May 28, 2 PM $ 0.0102
-0.32%
$ 10.21 million $ 30,215
May 28, 1 PM $ 0.0103
+0.91%
$ 10.34 million $ 30,989
May 28, 12 PM $ 0.0102
-0.27%
$ 10.25 million $ 31,646
May 28, 11 AM $ 0.0102
-1.20%
$ 10.22 million $ 32,247
May 28, 10 AM $ 0.0104
-2.56%
$ 10.35 million $ 31,651
May 28, 9 AM $ 0.0106
-3.51%
$ 10.6 million $ 31,142
May 28, 8 AM $ 0.0109
-0.01%
$ 10.92 million $ 30,918
May 28, 7 AM $ 0.0109
-1.19%
$ 10.92 million $ 31,677
May 28, 6 AM $ 0.011
+0.60%
$ 11.05 million $ 31,928
May 28, 5 AM $ 0.011
+0.30%
$ 10.98 million $ 32,198
May 28, 4 AM $ 0.0109
-0.60%
$ 10.85 million $ 32,580
May 28, 3 AM $ 0.011
+1.36%
$ 10.96 million $ 33,198
May 28, 2 AM $ 0.0108
-0.30%
$ 10.79 million $ 32,290
May 28, 1 AM $ 0.0108
+2.38%
$ 10.79 million $ 32,770
May 28, 12 AM $ 0.0105
-2.35%
$ 10.5 million $ 32,749
May 27, 11 PM $ 0.0108
-0.60%
$ 10.76 million $ 31,383
May 27, 10 PM $ 0.0108
+0.58%
$ 10.76 million $ 30,361
May 27, 9 PM $ 0.0107
-1.83%
$ 10.73 million $ 29,780
May 27, 8 PM $ 0.0109
-1.20%
$ 10.93 million $ 29,657
May 27, 7 PM $ 0.0109
-0.35%
$ 10.95 million $ 28,805
May 27, 6 PM $ 0.011
+4.37%
$ 10.97 million $ 29,162
May 27, 5 PM $ 0.0105
+0.84%
$ 10.51 million $ 29,875
May 27, 4 PM $ 0.0105
-0.47%
$ 10.48 million $ 29,610
May 27, 3 PM $ 0.0105
+0.40%
$ 10.53 million $ 29,400
May 27, 2 PM $ 0.0104
-1.21%
$ 10.43 million $ 29,353