The Invincible Game Token Historical Data

IGGT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0171
+0.30%
$ 17.12 million $ 24,650
Jun 1, 1 AM $ 0.0171
-0.30%
$ 17.12 million $ 25,430
Jun 1, 12 AM $ 0.017
-2.15%
$ 17.01 million $ 25,253
May 31, 11 PM $ 0.0174
+0.67%
$ 17.38 million $ 24,984
May 31, 10 PM $ 0.0174
+0.07%
$ 17.38 million $ 25,098
May 31, 9 PM $ 0.0175
+0.91%
$ 17.54 million $ 24,969
May 31, 8 PM $ 0.0173
+0.30%
$ 17.28 million $ 24,619
May 31, 7 PM $ 0.0172
-1.19%
$ 17.23 million $ 24,693
May 31, 6 PM $ 0.0174
+2.81%
$ 17.44 million $ 24,692
May 31, 5 PM $ 0.0169
-2.45%
$ 16.9 million $ 24,937
May 31, 4 PM $ 0.0173
-1.78%
$ 17.27 million $ 24,149
May 31, 3 PM $ 0.0175
+0.14%
$ 17.53 million $ 23,896
May 31, 2 PM $ 0.0176
+1.51%
$ 17.58 million $ 23,956
May 31, 1 PM $ 0.0174
+0.00%
$ 17.37 million $ 24,014
May 31, 12 PM $ 0.0174
+0.30%
$ 17.37 million $ 24,006
May 31, 11 AM $ 0.0171
-1.89%
$ 17.15 million $ 23,891
May 31, 10 AM $ 0.0175
+1.65%
$ 17.48 million $ 23,258
May 31, 9 AM $ 0.0173
-2.67%
$ 17.27 million $ 22,671
May 31, 8 AM $ 0.0178
-1.48%
$ 17.8 million $ 21,972
May 31, 7 AM $ 0.0181
+1.20%
$ 18.09 million $ 21,361
May 31, 6 AM $ 0.0178
-2.50%
$ 17.83 million $ 24,750
May 31, 5 AM $ 0.018
-2.33%
$ 18.02 million $ 23,613
May 31, 4 AM $ 0.0184
-0.60%
$ 18.39 million $ 22,735
May 31, 3 AM $ 0.0185
+0.38%
$ 18.51 million $ 22,232
May 31, 2 AM $ 0.0185
-2.20%
$ 18.48 million $ 22,354
May 31, 1 AM $ 0.0191
-0.18%
$ 19.07 million $ 20,958
May 31, 12 AM $ 0.0192
+0.60%
$ 19.18 million $ 20,638
May 30, 11 PM $ 0.019
-0.30%
$ 19.01 million $ 20,567
May 30, 10 PM $ 0.0191
-0.18%
$ 19.07 million $ 20,069
May 30, 9 PM $ 0.0192
+1.50%
$ 19.18 million $ 20,710
May 30, 8 PM $ 0.0189
+1.21%
$ 18.9 million $ 20,750
May 30, 7 PM $ 0.0186
+0.97%
$ 18.62 million $ 21,115
May 30, 6 PM $ 0.0186
+0.00%
$ 18.56 million $ 22,201
May 30, 5 PM $ 0.0185
-3.07%
$ 18.51 million $ 24,803
May 30, 4 PM $ 0.0191
+0.60%
$ 19.1 million $ 27,079
May 30, 3 PM $ 0.0189
+1.25%
$ 18.94 million $ 28,945
May 30, 2 PM $ 0.0187
-0.64%
$ 18.7 million $ 28,965
May 30, 1 PM $ 0.0189
-0.90%
$ 18.93 million $ 28,816
May 30, 7 AM $ 0.0156
-0.50%
$ 15.63 million $ 26,103
May 30, 6 AM $ 0.0158
+0.70%
$ 15.82 million $ 26,165
May 30, 5 AM $ 0.0157
+0.50%
$ 15.71 million $ 27,039
May 30, 4 AM $ 0.0156
-2.48%
$ 15.63 million $ 27,983
May 30, 3 AM $ 0.016
-4.57%
$ 16.03 million $ 28,657
May 30, 2 AM $ 0.0166
+0.48%
$ 16.6 million $ 28,511
May 29, 8 PM $ 0.0115
+0.71%
$ -- $ 32,938
May 29, 7 PM $ 0.0115
-2.18%
$ 11.46 million $ 32,929
May 29, 6 PM $ 0.0117
-2.97%
$ 11.71 million $ 31,687
May 29, 5 PM $ 0.0116
+6.68%
$ 11.62 million $ 28,684
May 29, 4 PM $ 0.0109
+7.27%
$ 10.89 million $ 25,834
May 29, 3 PM $ 0.0102
+0.65%
$ 10.18 million $ 24,002