The Invincible Game Token Historical Data

IGGT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0233
+0.47%
$ 23.33 million $ 744,540
Jan 13, 3 PM $ 0.0232
-0.16%
$ 23.22 million $ 740,546
Jan 13, 2 PM $ 0.0233
-0.24%
$ 23.26 million $ 748,172
Jan 13, 1 PM $ 0.0233
-0.65%
$ 23.28 million $ 758,250
Jan 13, 12 PM $ 0.0234
-0.43%
$ 23.43 million $ 772,033
Jan 13, 11 AM $ 0.0235
-0.01%
$ 23.53 million $ 765,593
Jan 13, 10 AM $ 0.0235
+0.06%
$ 23.54 million $ 753,795
Jan 13, 9 AM $ 0.0235
+0.10%
$ 23.5 million $ 751,122
Jan 13, 8 AM $ 0.0235
+0.17%
$ 23.5 million $ 754,746
Jan 13, 7 AM $ 0.0235
+0.25%
$ 23.52 million $ 759,495
Jan 13, 6 AM $ 0.0235
+0.10%
$ 23.48 million $ 772,192
Jan 13, 5 AM $ 0.0235
-0.09%
$ 23.5 million $ 758,858
Jan 13, 4 AM $ 0.0235
+0.04%
$ 23.54 million $ 745,048
Jan 13, 3 AM $ 0.0235
+0.38%
$ 23.52 million $ 743,871
Jan 13, 2 AM $ 0.0234
+0.24%
$ 23.43 million $ 754,990
Jan 13, 1 AM $ 0.0234
-0.31%
$ 23.44 million $ 745,392
Jan 13, 12 AM $ 0.0235
+0.65%
$ 23.51 million $ 761,518
Jan 12, 11 PM $ 0.0233
+0.51%
$ 23.32 million $ 742,215
Jan 12, 10 PM $ 0.0232
-0.21%
$ 23.19 million $ 741,748
Jan 12, 9 PM $ 0.0233
+0.17%
$ 23.26 million $ 761,713
Jan 12, 8 PM $ 0.0232
-0.08%
$ 23.19 million $ 749,382
Jan 12, 7 PM $ 0.0232
-0.02%
$ 23.19 million $ 747,343
Jan 12, 6 PM $ 0.0232
-0.06%
$ 23.2 million $ 756,203
Jan 12, 5 PM $ 0.0232
-0.05%
$ 23.24 million $ 735,571
Jan 12, 4 PM $ 0.0232
-0.96%
$ 23.24 million $ 741,665
Jan 12, 3 PM $ 0.0234
+0.26%
$ 23.41 million $ 747,272
Jan 12, 2 PM $ 0.0233
-0.58%
$ 23.34 million $ 746,190
Jan 12, 1 PM $ 0.0235
+0.09%
$ 23.48 million $ 744,448
Jan 12, 12 PM $ 0.0235
-0.06%
$ 23.48 million $ 746,821
Jan 12, 11 AM $ 0.0235
+0.86%
$ 23.5 million $ 730,702
Jan 12, 10 AM $ 0.0234
-0.12%
$ 23.36 million $ 733,372
Jan 12, 9 AM $ 0.0234
-0.17%
$ 23.39 million $ 746,366
Jan 12, 8 AM $ 0.0234
+0.38%
$ 23.39 million $ 742,198
Jan 12, 7 AM $ 0.0233
-0.02%
$ 23.34 million $ 738,656
Jan 12, 6 AM $ 0.0234
+0.15%
$ 23.42 million $ 742,037
Jan 12, 5 AM $ 0.0234
+0.53%
$ 23.4 million $ 736,397
Jan 12, 4 AM $ 0.0232
-0.69%
$ 23.21 million $ 745,185
Jan 12, 3 AM $ 0.0234
-0.26%
$ 23.44 million $ 749,058
Jan 12, 2 AM $ 0.0235
+0.07%
$ 23.5 million $ 731,654
Jan 12, 1 AM $ 0.0235
+0.44%
$ 23.49 million $ 727,691
Jan 12, 12 AM $ 0.0233
+0.48%
$ 23.33 million $ 742,760
Jan 11, 11 PM $ 0.0232
-0.14%
$ 23.22 million $ 755,731
Jan 11, 10 PM $ 0.0233
+0.53%
$ 23.3 million $ 746,672
Jan 11, 9 PM $ 0.0232
+0.00%
$ 23.18 million $ 752,754
Jan 11, 8 PM $ 0.0232
+0.03%
$ 23.18 million $ 754,539
Jan 11, 7 PM $ 0.0232
-0.03%
$ 23.18 million $ 754,560
Jan 11, 6 PM $ 0.0232
-0.36%
$ 23.18 million $ 744,444
Jan 11, 5 PM $ 0.0233
-0.03%
$ 23.27 million $ 748,629
Jan 11, 4 PM $ 0.0233
-0.88%
$ 23.28 million $ 755,535
Jan 11, 3 PM $ 0.0235
-0.02%
$ 23.48 million $ 752,430