The Invincible Game Token Historical Data

IGGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0143
+0.60%
$ 14.35 million $ 33,438
Jun 3, 2 AM $ 0.0143
-2.97%
$ 14.26 million $ 33,475
Jun 3, 1 AM $ 0.0147
-4.13%
$ 14.7 million $ 31,963
Jun 3, 12 AM $ 0.0153
-0.60%
$ 15.33 million $ 29,612
Jun 2, 11 PM $ 0.0154
-1.49%
$ 15.42 million $ 30,382
Jun 2, 10 PM $ 0.0155
+0.59%
$ 15.47 million $ 30,570
Jun 2, 9 PM $ 0.0153
+0.00%
$ 15.33 million $ 30,470
Jun 2, 8 PM $ 0.0154
+2.42%
$ 15.38 million $ 30,522
Jun 2, 7 PM $ 0.0151
-4.09%
$ 15.11 million $ 30,926
Jun 2, 6 PM $ 0.0158
+0.00%
$ 15.8 million $ 27,391
Jun 2, 5 PM $ 0.0158
-1.18%
$ 15.76 million $ 26,758
Jun 2, 4 PM $ 0.0159
-0.62%
$ 15.95 million $ 26,096
Jun 2, 3 PM $ 0.0161
+0.26%
$ 16.14 million $ 25,624
Jun 2, 2 PM $ 0.0162
-0.30%
$ 16.19 million $ 23,624
Jun 2, 1 PM $ 0.0163
-0.30%
$ 16.29 million $ 23,832
Jun 2, 12 PM $ 0.0163
-1.75%
$ 16.29 million $ 23,481
Jun 2, 11 AM $ 0.0164
+0.60%
$ 16.38 million $ 22,865
Jun 2, 10 AM $ 0.0163
+0.90%
$ 16.29 million $ 22,809
Jun 2, 9 AM $ 0.0161
-5.52%
$ 16.15 million $ 22,836
Jun 2, 8 AM $ 0.0171
-1.24%
$ 17.09 million $ 20,537
Jun 2, 7 AM $ 0.0174
+2.23%
$ 17.43 million $ 20,698
Jun 2, 6 AM $ 0.0172
-0.59%
$ 17.22 million $ 20,559
Jun 2, 5 AM $ 0.0173
+1.32%
$ 17.32 million $ 20,665
Jun 2, 4 AM $ 0.0172
+2.12%
$ 17.17 million $ 21,146
Jun 2, 3 AM $ 0.0168
-0.60%
$ 16.81 million $ 21,164
Jun 2, 2 AM $ 0.0168
-0.41%
$ 16.79 million $ 21,425
Jun 2, 1 AM $ 0.0167
+0.20%
$ 16.74 million $ 22,010
Jun 2, 12 AM $ 0.0167
-0.51%
$ 16.71 million $ 22,315
Jun 1, 11 PM $ 0.0172
-0.30%
$ 17.22 million $ 21,707
Jun 1, 10 PM $ 0.0173
-0.17%
$ 17.33 million $ 21,541
Jun 1, 9 PM $ 0.0174
+1.08%
$ 17.36 million $ 21,847
Jun 1, 8 PM $ 0.0172
+0.29%
$ 17.17 million $ 22,045
Jun 1, 7 PM $ 0.0173
-1.66%
$ 17.33 million $ 20,842
Jun 1, 6 PM $ 0.0175
+1.50%
$ 17.54 million $ 20,681
Jun 1, 5 PM $ 0.0173
-0.29%
$ 17.28 million $ 20,658
Jun 1, 4 PM $ 0.0174
+0.30%
$ 17.38 million $ 21,966
Jun 1, 3 PM $ 0.0173
+0.90%
$ 17.33 million $ 22,119
Jun 1, 2 PM $ 0.0171
-1.48%
$ 17.12 million $ 22,008
Jun 1, 1 PM $ 0.0174
-0.39%
$ 17.36 million $ 21,539
Jun 1, 12 PM $ 0.0174
+0.30%
$ 17.43 million $ 21,411
Jun 1, 11 AM $ 0.0174
+0.29%
$ 17.38 million $ 21,561
Jun 1, 10 AM $ 0.0173
+2.12%
$ 17.33 million $ 22,078
Jun 1, 9 AM $ 0.0169
+0.27%
$ 16.85 million $ 22,674
Jun 1, 8 AM $ 0.0168
-3.87%
$ 16.81 million $ 22,980
Jun 1, 7 AM $ 0.0175
+0.90%
$ 17.49 million $ 22,242
Jun 1, 6 AM $ 0.0173
+0.90%
$ 17.28 million $ 22,339
Jun 1, 5 AM $ 0.017
-3.03%
$ 17.01 million $ 24,094
Jun 1, 4 AM $ 0.0175
-0.60%
$ 17.54 million $ 24,545
Jun 1, 3 AM $ 0.0176
+3.04%
$ 17.64 million $ 24,633
Jun 1, 2 AM $ 0.0171
+0.30%
$ 17.12 million $ 24,650