The Invincible Game Token Historical Data

IGGT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.023
-0.14%
$ 23.04 million $ 720,765
Jan 25, 7 PM $ 0.0231
+0.98%
$ 23.07 million $ 723,446
Jan 25, 6 PM $ 0.0229
+0.13%
$ 22.87 million $ 726,672
Jan 25, 5 PM $ 0.0229
-0.91%
$ 22.86 million $ 747,441
Jan 25, 4 PM $ 0.023
-0.55%
$ 23.01 million $ 750,145
Jan 25, 3 PM $ 0.0231
-0.10%
$ 23.12 million $ 743,317
Jan 25, 2 PM $ 0.0232
+0.24%
$ 23.16 million $ 750,705
Jan 25, 1 PM $ 0.0231
-0.19%
$ 23.09 million $ 747,854
Jan 25, 12 PM $ 0.0231
+0.23%
$ 23.13 million $ 751,318
Jan 25, 11 AM $ 0.0231
-0.42%
$ 23.07 million $ 738,382
Jan 25, 10 AM $ 0.0232
+0.00%
$ 23.16 million $ 766,004
Jan 25, 9 AM $ 0.0232
+0.00%
$ 23.16 million $ 740,138
Jan 25, 8 AM $ 0.0232
+0.08%
$ 23.16 million $ 754,413
Jan 25, 7 AM $ 0.0231
-0.12%
$ 23.14 million $ 744,087
Jan 25, 6 AM $ 0.0232
+1.44%
$ 23.16 million $ 721,300
Jan 25, 5 AM $ 0.0228
-0.53%
$ 22.83 million $ 740,624
Jan 25, 4 AM $ 0.023
+0.62%
$ 23 million $ 752,447
Jan 25, 3 AM $ 0.0229
-0.86%
$ 22.86 million $ 757,127
Jan 25, 2 AM $ 0.0229
+0.23%
$ 22.94 million $ 758,246
Jan 25, 1 AM $ 0.0229
+0.23%
$ 22.9 million $ 770,806
Jan 25, 12 AM $ 0.0229
+0.04%
$ 22.86 million $ 746,827
Jan 24, 11 PM $ 0.0229
-0.07%
$ 22.86 million $ 749,668
Jan 24, 10 PM $ 0.0229
-0.56%
$ 22.88 million $ 741,549
Jan 24, 9 PM $ 0.023
+0.42%
$ 23.01 million $ 760,335
Jan 24, 8 PM $ 0.0229
+0.19%
$ 22.9 million $ 767,986
Jan 24, 7 PM $ 0.0229
-0.01%
$ 22.86 million $ 748,683
Jan 24, 6 PM $ 0.0228
-0.27%
$ 22.85 million $ 759,886
Jan 24, 5 PM $ 0.0229
+0.04%
$ 22.89 million $ 746,430
Jan 24, 4 PM $ 0.023
+0.18%
$ 22.95 million $ 749,441
Jan 24, 3 PM $ 0.023
-0.32%
$ 22.96 million $ 759,014
Jan 24, 2 PM $ 0.0231
+0.37%
$ 23.09 million $ 745,376
Jan 24, 1 PM $ 0.023
-0.19%
$ 22.98 million $ 738,621
Jan 24, 12 PM $ 0.0231
-0.03%
$ 23.06 million $ 760,305
Jan 24, 11 AM $ 0.023
+0.39%
$ 23.02 million $ 775,484
Jan 24, 10 AM $ 0.0229
+0.02%
$ 22.88 million $ 748,939
Jan 24, 9 AM $ 0.0229
-0.03%
$ 22.88 million $ 745,144
Jan 24, 8 AM $ 0.0229
-0.21%
$ 22.86 million $ 746,984
Jan 24, 7 AM $ 0.0229
-0.79%
$ 22.87 million $ 767,249
Jan 24, 6 AM $ 0.0231
-0.45%
$ 23.08 million $ 774,755
Jan 24, 5 AM $ 0.0232
+0.00%
$ 23.19 million $ 753,096
Jan 24, 4 AM $ 0.0232
+0.04%
$ 23.19 million $ 755,980
Jan 24, 3 AM $ 0.0232
+0.04%
$ 23.19 million $ 732,829
Jan 24, 2 AM $ 0.0232
+0.68%
$ 23.18 million $ 725,747
Jan 24, 1 AM $ 0.023
+0.08%
$ 23.03 million $ 725,265
Jan 24, 12 AM $ 0.023
-0.07%
$ 23.04 million $ 746,746
Jan 23, 11 PM $ 0.0231
-0.59%
$ 23.05 million $ 736,899
Jan 23, 10 PM $ 0.0232
+0.25%
$ 23.19 million $ 756,894
Jan 23, 9 PM $ 0.0231
-0.13%
$ 23.13 million $ 741,304
Jan 23, 8 PM $ 0.0232
-0.02%
$ 23.16 million $ 748,532
Jan 23, 7 PM $ 0.0232
-0.01%
$ 23.16 million $ 759,968