The Invincible Game Token Historical Data

IGGT Page 6
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0193
+0.00%
$ -- $ 26,102
4:10 PM $ 0.0193
+0.00%
$ -- $ 26,102
4:05 PM $ 0.0193
+0.00%
$ -- $ 26,091
4:00 PM $ 0.0193
+0.00%
$ -- $ 26,090
3:55 PM $ 0.0193
+0.00%
$ -- $ 26,090
3:50 PM $ 0.0193
+0.00%
$ -- $ 26,090
3:45 PM $ 0.0192
+0.00%
$ -- $ 26,055
3:40 PM $ 0.0193
+0.00%
$ -- $ 26,054
3:35 PM $ 0.0193
+0.00%
$ -- $ 26,043
3:30 PM $ 0.0192
+0.00%
$ -- $ 26,024
3:25 PM $ 0.0192
+0.00%
$ -- $ 26,036
3:20 PM $ 0.0192
+0.00%
$ -- $ 26,090
3:15 PM $ 0.0192
+0.00%
$ -- $ 26,123
3:10 PM $ 0.0193
+0.00%
$ -- $ 26,101
3:05 PM $ 0.0193
+0.00%
$ -- $ 26,080
3:00 PM $ 0.0193
+0.00%
$ -- $ 26,091
2:55 PM $ 0.0193
+0.00%
$ -- $ 26,071
2:50 PM $ 0.0192
+0.00%
$ -- $ 26,049
2:45 PM $ 0.0192
+0.00%
$ -- $ 26,048
2:40 PM $ 0.0193
+0.00%
$ -- $ 26,027
2:35 PM $ 0.0192
+0.00%
$ -- $ 25,989
2:30 PM $ 0.0192
+0.00%
$ -- $ 25,979
2:25 PM $ 0.0192
+0.00%
$ -- $ 25,957
2:20 PM $ 0.0191
+0.00%
$ -- $ 25,859
2:15 PM $ 0.0192
+0.00%
$ -- $ 25,861
2:10 PM $ 0.0192
+0.00%
$ -- $ 25,787
2:05 PM $ 0.0193
+0.00%
$ -- $ 25,746
2:00 PM $ 0.0191
+0.00%
$ -- $ 25,713
1:55 PM $ 0.0191
+0.00%
$ -- $ 25,640
1:50 PM $ 0.0187
+0.00%
$ -- $ 25,585
1:45 PM $ 0.0192
+0.00%
$ -- $ 25,530
1:40 PM $ 0.0191
+0.00%
$ -- $ 25,517
1:35 PM $ 0.0191
+0.00%
$ -- $ 25,522
1:30 PM $ 0.019
+0.00%
$ -- $ 25,571
1:25 PM $ 0.0186
+0.00%
$ -- $ 25,584
1:20 PM $ 0.019
+0.00%
$ -- $ 25,641
1:15 PM $ 0.019
+0.00%
$ -- $ 25,681
1:10 PM $ 0.019
+0.00%
$ -- $ 25,761
1:05 PM $ 0.019
+0.00%
$ -- $ 25,777
1:00 PM $ 0.019
+0.00%
$ -- $ 25,700
Download