The Invincible Game Token Historical Data

IGGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0158
-0.30%
$ 15.75 million $ 29,717
Jun 5, 9 AM $ 0.0157
-1.49%
$ 15.71 million $ 31,782
Jun 5, 8 AM $ 0.0159
-0.57%
$ 15.95 million $ 32,535
Jun 5, 7 AM $ 0.016
+0.62%
$ 15.99 million $ 32,920
Jun 5, 6 AM $ 0.0159
+0.61%
$ 15.9 million $ 33,541
Jun 5, 5 AM $ 0.0158
+1.17%
$ 15.75 million $ 33,294
Jun 5, 4 AM $ 0.0156
+0.60%
$ 15.57 million $ 33,446
Jun 5, 3 AM $ 0.0155
+0.87%
$ 15.47 million $ 37,447
Jun 5, 2 AM $ 0.0153
-2.39%
$ 15.34 million $ 37,948
Jun 5, 1 AM $ 0.0157
-1.16%
$ 15.71 million $ 38,873
Jun 5, 12 AM $ 0.0159
+0.56%
$ 15.95 million $ 39,189
Jun 4, 11 PM $ 0.0158
-0.60%
$ 15.76 million $ 40,230
Jun 4, 10 PM $ 0.0159
+0.88%
$ 15.85 million $ 41,698
Jun 4, 9 PM $ 0.0157
-2.61%
$ 15.67 million $ 42,901
Jun 4, 8 PM $ 0.0161
+1.17%
$ 16.13 million $ 42,509
Jun 4, 7 PM $ 0.0159
+1.17%
$ 15.9 million $ 42,529
Jun 4, 6 PM $ 0.0157
-2.07%
$ 15.71 million $ 42,015
Jun 4, 5 PM $ 0.016
-0.30%
$ 15.96 million $ 41,558
Jun 4, 3 PM $ 0.0135
-1.85%
$ 13.46 million $ 43,205
Jun 4, 2 PM $ 0.0137
-3.25%
$ 13.7 million $ 42,904
Jun 4, 1 PM $ 0.0142
+0.25%
$ 14.16 million $ 41,918
Jun 4, 12 PM $ 0.0142
-0.30%
$ 14.21 million $ 40,278
Jun 4, 11 AM $ 0.0142
+0.66%
$ 14.25 million $ 40,055
Jun 4, 10 AM $ 0.0142
-2.35%
$ 14.16 million $ 42,157
Jun 4, 9 AM $ 0.0146
-1.19%
$ 14.64 million $ 40,532
Jun 4, 8 AM $ 0.0148
+1.07%
$ 14.8 million $ 40,142
Jun 4, 7 AM $ 0.0147
+0.59%
$ 14.73 million $ 41,765
Jun 4, 6 AM $ 0.0145
+1.50%
$ 14.5 million $ 43,398
Jun 4, 5 AM $ 0.0143
-0.31%
$ 14.29 million $ 43,554
Jun 4, 4 AM $ 0.0145
-3.57%
$ 14.47 million $ 45,783
Jun 4, 3 AM $ 0.015
-0.30%
$ 15.05 million $ 43,287
Jun 4, 2 AM $ 0.0151
-2.09%
$ 15.09 million $ 42,882
Jun 4, 1 AM $ 0.0154
+0.90%
$ 15.42 million $ 41,659
Jun 4, 12 AM $ 0.0152
+0.01%
$ 15.19 million $ 43,349
Jun 3, 11 PM $ 0.0152
-3.54%
$ 15.19 million $ 42,398
Jun 3, 10 PM $ 0.0157
+0.01%
$ 15.75 million $ 41,092
Jun 3, 9 PM $ 0.0157
-1.18%
$ 15.65 million $ 40,013
Jun 3, 8 PM $ 0.0158
+0.90%
$ 15.79 million $ 39,294
Jun 3, 7 PM $ 0.0156
+0.30%
$ 15.56 million $ 40,335
Jun 3, 6 PM $ 0.0155
+1.21%
$ 15.51 million $ 44,040
Jun 3, 5 PM $ 0.0153
-2.68%
$ 15.33 million $ 44,747
Jun 3, 4 PM $ 0.016
-1.50%
$ 15.99 million $ 42,741
Jun 3, 3 PM $ 0.0162
-0.30%
$ 16.18 million $ 41,372
Jun 3, 2 PM $ 0.0162
-0.65%
$ 16.18 million $ 42,671
Jun 3, 1 PM $ 0.0164
+0.00%
$ 16.38 million $ 41,015
Jun 3, 7 AM $ 0.0138
-2.08%
$ 13.8 million $ 39,537
Jun 3, 6 AM $ 0.0141
+1.80%
$ 14.13 million $ 38,046
Jun 3, 5 AM $ 0.0139
-2.09%
$ 13.88 million $ 37,598
Jun 3, 4 AM $ 0.0141
-0.30%
$ 14.09 million $ 34,750
Jun 3, 3 AM $ 0.0143
+0.60%
$ 14.35 million $ 33,438