The Invincible Game Token Historical Data

IGGT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0237
+0.08%
$ 23.73 million $ 327,762
Feb 14, 11 PM $ 0.0238
-0.09%
$ 23.75 million $ 328,302
Feb 14, 10 PM $ 0.0238
+0.06%
$ 23.77 million $ 326,069
Feb 14, 9 PM $ 0.0237
+0.35%
$ 23.71 million $ 326,779
Feb 14, 8 PM $ 0.0236
-0.63%
$ 23.63 million $ 328,286
Feb 14, 7 PM $ 0.0238
+0.51%
$ 23.78 million $ 323,357
Feb 14, 6 PM $ 0.0237
+0.85%
$ 23.65 million $ 327,574
Feb 14, 5 PM $ 0.0234
-0.20%
$ 23.41 million $ 328,853
Feb 14, 4 PM $ 0.0234
-0.12%
$ 23.44 million $ 329,846
Feb 14, 3 PM $ 0.0235
-0.26%
$ 23.52 million $ 323,710
Feb 14, 2 PM $ 0.0236
+0.56%
$ 23.58 million $ 324,259
Feb 14, 1 PM $ 0.0235
+0.47%
$ 23.5 million $ 329,422
Feb 14, 12 PM $ 0.0234
+0.04%
$ 23.42 million $ 330,088
Feb 14, 11 AM $ 0.0234
-0.33%
$ 23.44 million $ 326,052
Feb 14, 10 AM $ 0.0235
-0.34%
$ 23.48 million $ 327,749
Feb 14, 9 AM $ 0.0235
+0.30%
$ 23.52 million $ 327,021
Feb 14, 8 AM $ 0.0235
-0.68%
$ 23.48 million $ 332,352
Feb 14, 7 AM $ 0.0236
-0.14%
$ 23.61 million $ 327,917
Feb 14, 6 AM $ 0.0237
+0.01%
$ 23.74 million $ 335,895
Feb 14, 5 AM $ 0.0238
-0.02%
$ 23.76 million $ 331,856
Feb 14, 4 AM $ 0.0238
+0.00%
$ 23.77 million $ 328,408
Feb 14, 3 AM $ 0.0238
+0.73%
$ 23.72 million $ 333,220
Feb 14, 2 AM $ 0.0236
-0.53%
$ 23.58 million $ 329,195
Feb 14, 1 AM $ 0.0237
+0.10%
$ 23.74 million $ 329,685
Feb 14, 12 AM $ 0.0237
+0.12%
$ 23.74 million $ 332,591
Feb 13, 11 PM $ 0.0237
+0.17%
$ 23.71 million $ 327,257
Feb 13, 10 PM $ 0.0236
+0.14%
$ 23.62 million $ 331,240
Feb 13, 9 PM $ 0.0235
-0.07%
$ 23.53 million $ 333,425
Feb 13, 8 PM $ 0.0235
+0.43%
$ 23.49 million $ 322,092
Feb 13, 7 PM $ 0.0234
-0.09%
$ 23.39 million $ 328,766
Feb 13, 6 PM $ 0.0234
+0.00%
$ 23.39 million $ 328,932
Feb 13, 5 PM $ 0.0234
-0.37%
$ 23.4 million $ 327,536
Feb 13, 4 PM $ 0.0235
-0.47%
$ 23.5 million $ 328,655
Feb 13, 3 PM $ 0.0236
+0.67%
$ 23.61 million $ 331,066
Feb 13, 2 PM $ 0.0235
+0.11%
$ 23.46 million $ 325,645
Feb 13, 1 PM $ 0.0234
+0.02%
$ 23.45 million $ 322,805
Feb 13, 12 PM $ 0.0234
-0.19%
$ 23.45 million $ 325,343
Feb 13, 11 AM $ 0.0235
+0.20%
$ 23.51 million $ 328,797
Feb 13, 10 AM $ 0.0235
+0.32%
$ 23.51 million $ 329,745
Feb 13, 9 AM $ 0.0234
-0.47%
$ 23.44 million $ 328,552
Feb 13, 8 AM $ 0.0236
+0.36%
$ 23.57 million $ 325,232
Feb 13, 7 AM $ 0.0235
-0.40%
$ 23.46 million $ 330,584
Feb 13, 6 AM $ 0.0236
+0.55%
$ 23.57 million $ 330,130
Feb 13, 5 AM $ 0.0235
-0.80%
$ 23.45 million $ 329,479
Feb 13, 4 AM $ 0.0236
+0.20%
$ 23.62 million $ 331,682
Feb 13, 3 AM $ 0.0236
+0.29%
$ 23.55 million $ 328,032
Feb 13, 2 AM $ 0.0235
-0.24%
$ 23.5 million $ 330,246
Feb 13, 1 AM $ 0.0236
+0.45%
$ 23.56 million $ 331,552
Feb 13, 12 AM $ 0.0234
-0.07%
$ 23.44 million $ 331,304
Feb 12, 11 PM $ 0.0235
-0.47%
$ 23.46 million $ 331,676