The Invincible Game Token Historical Data

IGGT Page 5
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.019
+0.00%
$ -- $ 25,904
7:15 PM $ 0.0189
+0.00%
$ -- $ 25,911
7:10 PM $ 0.0188
+0.00%
$ -- $ 25,922
7:05 PM $ 0.0189
+0.00%
$ -- $ 25,954
7:00 PM $ 0.0189
+0.00%
$ -- $ 25,997
6:55 PM $ 0.0189
+0.00%
$ -- $ 26,060
6:50 PM $ 0.019
+0.00%
$ -- $ 25,988
6:45 PM $ 0.019
+0.00%
$ -- $ 25,989
6:40 PM $ 0.0189
+0.00%
$ -- $ 25,895
6:35 PM $ 0.019
+0.00%
$ -- $ 25,841
6:30 PM $ 0.019
+0.00%
$ -- $ 25,820
6:25 PM $ 0.019
+0.00%
$ -- $ 25,752
6:20 PM $ 0.019
+0.00%
$ -- $ 25,650
6:15 PM $ 0.0191
+0.00%
$ -- $ 25,616
6:10 PM $ 0.019
+0.00%
$ -- $ 25,603
6:05 PM $ 0.019
+0.00%
$ -- $ 25,588
6:00 PM $ 0.0192
+0.00%
$ -- $ 25,547
5:55 PM $ 0.0192
+0.00%
$ -- $ 25,563
5:50 PM $ 0.0192
+0.00%
$ -- $ 25,590
5:45 PM $ 0.0192
+0.00%
$ -- $ 25,612
5:40 PM $ 0.0193
+0.00%
$ -- $ 25,692
5:35 PM $ 0.0193
+0.00%
$ -- $ 25,740
5:30 PM $ 0.0193
+0.00%
$ -- $ 25,742
5:25 PM $ 0.0193
+0.00%
$ -- $ 25,697
5:20 PM $ 0.0193
+0.00%
$ -- $ 25,677
5:15 PM $ 0.0192
+0.00%
$ -- $ 25,687
5:10 PM $ 0.0192
+0.00%
$ -- $ 25,667
5:05 PM $ 0.0192
+0.00%
$ -- $ 25,665
5:00 PM $ 0.0192
+0.00%
$ -- $ 25,645
4:55 PM $ 0.0191
+0.00%
$ -- $ 25,636
4:50 PM $ 0.0192
+0.00%
$ -- $ 25,607
4:45 PM $ 0.0192
+0.00%
$ -- $ 25,691
4:40 PM $ 0.019
+0.00%
$ -- $ 25,798
4:35 PM $ 0.0192
+0.00%
$ -- $ 25,858
4:30 PM $ 0.0192
+0.00%
$ -- $ 25,928
4:25 PM $ 0.0192
+0.00%
$ -- $ 26,036
4:20 PM $ 0.0193
+0.00%
$ -- $ 26,086
4:15 PM $ 0.0193
+0.00%
$ -- $ 26,102
4:10 PM $ 0.0193
+0.00%
$ -- $ 26,102
4:05 PM $ 0.0193
+0.00%
$ -- $ 26,091
4:00 PM $ 0.0193
+0.00%
$ -- $ 26,090
3:55 PM $ 0.0193
+0.00%
$ -- $ 26,090
3:50 PM $ 0.0193
+0.00%
$ -- $ 26,090
3:45 PM $ 0.0192
+0.00%
$ -- $ 26,055
3:40 PM $ 0.0193
+0.00%
$ -- $ 26,054
3:35 PM $ 0.0193
+0.00%
$ -- $ 26,043
3:30 PM $ 0.0192
+0.00%
$ -- $ 26,024
3:25 PM $ 0.0192
+0.00%
$ -- $ 26,036
3:20 PM $ 0.0192
+0.00%
$ -- $ 26,090
3:15 PM $ 0.0192
+0.00%
$ -- $ 26,123