The Invincible Game Token Historical Data

IGGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0141
+0.31%
$ 14.13 million $ 26,708
Jun 7, 9 AM $ 0.0141
-0.59%
$ 14.09 million $ 25,485
Jun 7, 8 AM $ 0.0142
+0.28%
$ 14.17 million $ 23,972
Jun 7, 7 AM $ 0.0141
-0.58%
$ 14.13 million $ 24,157
Jun 7, 6 AM $ 0.0141
-3.79%
$ 14.13 million $ 24,179
Jun 7, 5 AM $ 0.0146
-0.30%
$ 14.65 million $ 22,717
Jun 7, 4 AM $ 0.0147
-0.30%
$ 14.69 million $ 22,799
Jun 7, 3 AM $ 0.0147
-0.89%
$ 14.69 million $ 23,018
Jun 7, 2 AM $ 0.0149
+0.00%
$ 14.87 million $ 23,013
Jun 7, 1 AM $ 0.0149
+1.81%
$ 14.87 million $ 24,422
Jun 7, 12 AM $ 0.0146
-0.04%
$ 14.56 million $ 24,569
Jun 6, 11 PM $ 0.0145
-1.22%
$ 14.52 million $ 23,915
Jun 6, 10 PM $ 0.0147
-0.92%
$ 14.73 million $ 23,447
Jun 6, 9 PM $ 0.0148
-1.19%
$ 14.82 million $ 23,231
Jun 6, 8 PM $ 0.015
-3.25%
$ 14.96 million $ 22,506
Jun 6, 7 PM $ 0.0155
+2.13%
$ 15.51 million $ 20,699
Jun 6, 6 PM $ 0.0152
-0.89%
$ 15.23 million $ 20,657
Jun 6, 5 PM $ 0.0154
+0.31%
$ 15.37 million $ 21,178
Jun 6, 4 PM $ 0.0153
-2.38%
$ 15.28 million $ 20,710
Jun 6, 3 PM $ 0.0157
+0.60%
$ 15.7 million $ 19,682
Jun 6, 2 PM $ 0.0156
-0.59%
$ 15.61 million $ 20,209
Jun 6, 1 PM $ 0.0157
-0.90%
$ 15.7 million $ 20,165
Jun 6, 12 PM $ 0.0157
-1.78%
$ 15.75 million $ 20,077
Jun 6, 11 AM $ 0.016
+1.19%
$ 16.03 million $ 21,730
Jun 6, 10 AM $ 0.0158
+0.00%
$ 15.84 million $ 22,261
Jun 6, 9 AM $ 0.0158
-0.30%
$ 15.84 million $ 22,677
Jun 6, 8 AM $ 0.0159
+0.90%
$ 15.89 million $ 22,699
Jun 6, 7 AM $ 0.0156
+0.00%
$ 15.56 million $ 22,515
Jun 6, 6 AM $ 0.0156
+0.91%
$ 15.61 million $ 22,479
Jun 6, 5 AM $ 0.0155
+1.80%
$ 15.47 million $ 22,776
Jun 6, 4 AM $ 0.0152
+0.81%
$ 15.19 million $ 23,156
Jun 6, 3 AM $ 0.0151
+0.00%
$ 15.07 million $ 22,927
Jun 6, 2 AM $ 0.0151
+0.26%
$ 15.15 million $ 22,773
Jun 6, 1 AM $ 0.0151
-0.26%
$ 15.11 million $ 23,168
Jun 6, 12 AM $ 0.0151
-0.89%
$ 15.1 million $ 23,318
Jun 5, 11 PM $ 0.0152
+1.10%
$ 15.24 million $ 23,018
Jun 5, 10 PM $ 0.0152
+0.00%
$ 15.19 million $ 23,143
Jun 5, 9 PM $ 0.0152
-0.90%
$ 15.19 million $ 23,062
Jun 5, 8 PM $ 0.0154
+1.20%
$ 15.37 million $ 24,071
Jun 5, 7 PM $ 0.0152
+0.56%
$ 15.19 million $ 23,644
Jun 5, 6 PM $ 0.0151
-1.17%
$ 15.11 million $ 24,424
Jun 5, 5 PM $ 0.0154
-1.19%
$ 15.38 million $ 24,070
Jun 5, 4 PM $ 0.0156
-0.59%
$ 15.56 million $ 24,539
Jun 5, 3 PM $ 0.0157
+1.52%
$ 15.66 million $ 25,302
Jun 5, 2 PM $ 0.0154
+0.00%
$ 15.42 million $ 27,599
Jun 5, 1 PM $ 0.0154
+2.08%
$ 15.42 million $ 30,706
Jun 5, 12 PM $ 0.0151
-0.59%
$ 15.11 million $ 32,298
Jun 5, 11 AM $ 0.0153
-3.25%
$ 15.29 million $ 30,717
Jun 5, 10 AM $ 0.0158
-0.30%
$ 15.75 million $ 29,717
Jun 5, 9 AM $ 0.0157
-1.49%
$ 15.71 million $ 31,782