The Invincible Game Token Historical Data

IGGT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0235
+0.52%
$ 23.5 million $ 319,726
Mar 5, 6 AM $ 0.0234
-0.25%
$ 23.38 million $ 333,039
Mar 5, 5 AM $ 0.0234
-0.53%
$ 23.38 million $ 333,021
Mar 5, 4 AM $ 0.0235
-0.03%
$ 23.51 million $ 328,505
Mar 5, 3 AM $ 0.0235
-0.15%
$ 23.46 million $ 334,116
Mar 5, 2 AM $ 0.0235
-0.15%
$ 23.49 million $ 334,661
Mar 5, 1 AM $ 0.0235
+0.06%
$ 23.52 million $ 328,909
Mar 5, 12 AM $ 0.0235
+0.21%
$ 23.5 million $ 327,641
Mar 4, 11 PM $ 0.0235
+0.72%
$ 23.49 million $ 327,219
Mar 4, 10 PM $ 0.0234
-0.29%
$ 23.37 million $ 327,347
Mar 4, 9 PM $ 0.0234
+0.48%
$ 23.41 million $ 327,471
Mar 4, 8 PM $ 0.0233
-0.54%
$ 23.33 million $ 332,450
Mar 4, 7 PM $ 0.0235
+1.07%
$ 23.5 million $ 327,761
Mar 4, 6 PM $ 0.0233
-0.01%
$ 23.26 million $ 331,046
Mar 4, 5 PM $ 0.0233
-0.94%
$ 23.3 million $ 329,233
Mar 4, 4 PM $ 0.0236
+0.16%
$ -- $ 327,583
Mar 4, 1 PM $ 0.0234
+0.00%
$ -- $ 327,185
Mar 4, 12 PM $ 0.0235
+0.00%
$ 23.46 million $ 326,941
Mar 4, 11 AM $ 0.0235
+0.34%
$ 23.46 million $ 326,773
Mar 4, 9 AM $ 0.0234
+0.49%
$ 23.42 million $ 332,459
Mar 4, 8 AM $ 0.0233
-0.80%
$ 23.33 million $ 331,616
Mar 4, 7 AM $ 0.0235
-0.22%
$ 23.54 million $ 332,431
Mar 4, 6 AM $ 0.0236
-0.06%
$ 23.59 million $ 322,833
Mar 4, 5 AM $ 0.0236
+0.23%
$ 23.6 million $ 312,352
Mar 4, 4 AM $ 0.0235
+0.29%
$ 23.54 million $ 322,894
Mar 4, 3 AM $ 0.0234
-0.36%
$ 23.44 million $ 323,355
Mar 4, 2 AM $ 0.0235
+0.23%
$ 23.55 million $ 324,379
Mar 4, 1 AM $ 0.0235
-0.33%
$ 23.5 million $ 325,821
Mar 4, 12 AM $ 0.0236
+0.86%
$ 23.57 million $ 319,962
Mar 3, 11 PM $ 0.0234
+0.46%
$ 23.38 million $ 325,267
Mar 3, 10 PM $ 0.0233
-0.64%
$ 23.28 million $ 326,393
Mar 3, 9 PM $ 0.0234
+0.16%
$ 23.41 million $ 329,392
Mar 3, 8 PM $ 0.0234
-0.64%
$ 23.37 million $ 325,505
Mar 3, 7 PM $ 0.0236
+0.04%
$ 23.56 million $ 328,135
Mar 3, 6 PM $ 0.0235
+0.70%
$ 23.46 million $ 327,907
Mar 3, 5 PM $ 0.0233
-0.35%
$ 23.34 million $ 331,178
Mar 3, 4 PM $ 0.0234
-0.54%
$ 23.43 million $ 329,026
Mar 3, 3 PM $ 0.0235
-0.14%
$ 23.52 million $ 331,928
Mar 3, 2 PM $ 0.0235
-0.25%
$ 23.52 million $ 326,123
Mar 3, 1 PM $ 0.0236
+0.02%
$ 23.58 million $ 325,903
Mar 3, 12 PM $ 0.0236
+0.14%
$ 23.57 million $ 325,046
Mar 3, 11 AM $ 0.0235
-0.11%
$ 23.54 million $ 326,958
Mar 3, 10 AM $ 0.0236
+0.16%
$ 23.56 million $ 330,513
Mar 3, 9 AM $ 0.0235
-0.10%
$ 23.55 million $ 329,447
Mar 3, 8 AM $ 0.0236
-0.10%
$ 23.55 million $ 330,126
Mar 3, 7 AM $ 0.0236
+0.13%
$ 23.56 million $ 330,293
Mar 3, 6 AM $ 0.0235
-0.28%
$ 23.54 million $ 325,204
Mar 3, 5 AM $ 0.0236
+0.11%
$ 23.58 million $ 335,863
Mar 3, 4 AM $ 0.0236
-0.04%
$ 23.6 million $ 327,479
Mar 3, 3 AM $ 0.0236
+0.02%
$ 23.6 million $ 328,781