The Invincible Game Token Historical Data

IGGT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000883
-3.29%
$ 883,000 $ 493
Mar 12, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,167
Mar 12, 3 AM $ 0.00088
+0.00%
$ 880,000 $ 1,315
Mar 12, 2 AM $ 0.00088
+0.00%
$ 880,000 $ 1,315
Mar 12, 1 AM $ 0.00088
+0.00%
$ 880,000 $ 1,315
Mar 11, 7 PM $ 0.001
+0.00%
$ 1 million $ 6,750
Mar 11, 6 PM $ 0.001
+0.00%
$ 1 million $ 14,128
Mar 11, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 88,957
Mar 11, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 97,570
Mar 11, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 188,649
Mar 11, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 192,988
Mar 11, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 206,737
Mar 11, 2 AM $ 0.00148
+0.00%
$ 1.48 million $ 222,137
Mar 11, 1 AM $ 0.00148
+0.00%
$ 1.48 million $ 237,488
Mar 10, 7 PM $ 0.0235
+0.00%
$ 23.49 million $ 313,736
Mar 10, 6 PM $ 0.0234
+0.75%
$ 23.44 million $ 317,651
Mar 10, 5 PM $ 0.0233
-1.42%
$ 23.28 million $ 303,326
Mar 10, 4 PM $ 0.0236
+0.65%
$ 23.63 million $ 298,876
Mar 10, 3 PM $ 0.0235
+2.42%
$ 23.52 million $ 285,385
Mar 10, 2 PM $ 0.023
+0.52%
$ 22.96 million $ 271,648
Mar 10, 1 PM $ 0.0228
+0.49%
$ 22.79 million $ 267,994
Mar 10, 12 PM $ 0.0227
-0.09%
$ 22.69 million $ 253,736
Mar 10, 11 AM $ 0.0227
+0.54%
$ 22.69 million $ 242,966
Mar 10, 10 AM $ 0.0226
+0.31%
$ 22.6 million $ 226,910
Mar 10, 9 AM $ 0.0225
-0.54%
$ 22.5 million $ 211,338
Mar 10, 8 AM $ 0.0226
-1.55%
$ 22.63 million $ 198,174
Mar 10, 7 AM $ 0.023
+0.41%
$ 23.04 million $ 184,749
Mar 10, 6 AM $ 0.023
-0.34%
$ 22.99 million $ 172,636
Mar 10, 5 AM $ 0.0231
+0.10%
$ 23.05 million $ 162,599
Mar 10, 4 AM $ 0.023
+0.50%
$ 23 million $ 148,375
Mar 10, 3 AM $ 0.0229
+0.65%
$ 22.89 million $ 134,130
Mar 10, 2 AM $ 0.0228
+0.65%
$ 22.76 million $ 120,505
Mar 10, 1 AM $ 0.0226
+0.13%
$ 22.59 million $ 106,234
Mar 10, 12 AM $ 0.0225
+0.24%
$ 22.54 million $ 96,370
Mar 9, 11 PM $ 0.0225
-0.02%
$ 22.54 million $ 85,915
Mar 9, 10 PM $ 0.0226
-0.05%
$ 22.56 million $ 72,205
Mar 9, 9 PM $ 0.0227
+0.82%
$ 22.67 million $ 57,045
Mar 9, 8 PM $ 0.0225
-0.52%
$ 22.52 million $ 50,925
Mar 9, 7 PM $ 0.0227
-1.43%
$ 22.66 million $ 37,611
Mar 9, 6 PM $ 0.023
+0.00%
$ 22.98 million $ 26,761
Mar 9, 5 PM $ 0.0229
+0.44%
$ 22.94 million $ 25,140
Mar 9, 4 PM $ 0.0228
+0.61%
$ 22.84 million $ 24,959
Mar 9, 3 PM $ 0.0227
-0.32%
$ 22.7 million $ 32,620
Mar 9, 2 PM $ 0.0228
+0.00%
$ 22.78 million $ 38,705
Mar 9, 1 PM $ 0.0228
+0.00%
$ 22.78 million $ 49,876
Mar 9, 12 PM $ 0.0227
+0.50%
$ 22.74 million $ 61,371
Mar 9, 11 AM $ 0.0227
-0.16%
$ 22.65 million $ 73,996
Mar 9, 10 AM $ 0.0227
+0.33%
$ 22.69 million $ 87,623
Mar 9, 9 AM $ 0.0226
+0.00%
$ 22.61 million $ 99,492
Mar 9, 8 AM $ 0.0226
+0.00%
$ 22.61 million $ 113,079