The Invincible Game Token Historical Data

IGGT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000898
+1.01%
$ 898,000 $ 59,174
Mar 14, 6 PM $ 0.000889
-0.78%
$ 889,000 $ 58,435
Mar 14, 5 PM $ 0.000897
+0.22%
$ 897,000 $ 58,067
Mar 14, 4 PM $ 0.000898
+7.80%
$ 898,000 $ 58,114
Mar 14, 3 PM $ 0.000811
+0.62%
$ 811,000 $ 57,613
Mar 14, 2 PM $ 0.000811
+1.25%
$ 811,000 $ 57,637
Mar 14, 1 PM $ 0.000802
-0.12%
$ 802,000 $ 57,238
Mar 14, 12 PM $ 0.000803
+1.65%
$ 803,000 $ 57,267
Mar 14, 11 AM $ 0.000786
+1.95%
$ 786,000 $ 57,822
Mar 14, 10 AM $ 0.00077
-1.66%
$ 770,000 $ 57,165
Mar 14, 9 AM $ 0.000781
+1.30%
$ 781,000 $ 57,921
Mar 14, 8 AM $ 0.000775
+0.78%
$ 775,000 $ 58,161
Mar 14, 7 AM $ 0.000763
-0.52%
$ 763,000 $ 58,431
Mar 14, 6 AM $ 0.000769
-0.39%
$ 769,000 $ 59,176
Mar 14, 5 AM $ 0.00077
-3.27%
$ 770,000 $ 58,779
Mar 14, 4 AM $ 0.000796
-5.69%
$ 796,000 $ 59,786
Mar 14, 3 AM $ 0.000844
+1.20%
$ 844,000 $ 59,522
Mar 14, 2 AM $ 0.000835
-1.88%
$ 835,000 $ 60,492
Mar 14, 1 AM $ 0.000848
-0.47%
$ 848,000 $ 60,947
Mar 13, 7 PM $ 0.000703
+3.99%
$ 703,000 $ 50,905
Mar 13, 6 PM $ 0.000665
+0.15%
$ 665,000 $ 50,206
Mar 13, 5 PM $ 0.000664
-1.19%
$ 664,000 $ 48,152
Mar 13, 4 PM $ 0.000679
-1.16%
$ 679,000 $ 45,804
Mar 13, 3 PM $ 0.000683
+0.59%
$ 683,000 $ 43,832
Mar 13, 2 PM $ 0.000675
-1.46%
$ 675,000 $ 41,637
Mar 13, 1 PM $ 0.000681
+3.34%
$ 681,000 $ 39,725
Mar 13, 12 PM $ 0.000655
+1.71%
$ 655,000 $ 37,775
Mar 13, 11 AM $ 0.000649
-0.15%
$ 649,000 $ 34,528
Mar 13, 10 AM $ 0.000648
-1.67%
$ 648,000 $ 32,604
Mar 13, 9 AM $ 0.000652
-0.46%
$ 652,000 $ 29,445
Mar 13, 8 AM $ 0.000655
-0.30%
$ 655,000 $ 27,177
Mar 13, 7 AM $ 0.00066
-2.94%
$ 660,000 $ 24,759
Mar 13, 6 AM $ 0.000677
+2.42%
$ 677,000 $ 20,699
Mar 13, 5 AM $ 0.000658
+0.00%
$ 658,000 $ 18,848
Mar 13, 4 AM $ 0.000657
-5.47%
$ 657,000 $ 15,741
Mar 13, 3 AM $ 0.000696
+1.31%
$ 696,000 $ 13,718
Mar 13, 2 AM $ 0.000686
-0.29%
$ 686,000 $ 10,458
Mar 13, 1 AM $ 0.000686
-1.15%
$ 686,000 $ 7,341
Mar 13, 12 AM $ 0.000691
-15.53%
$ 691,000 $ 4,925
Mar 12, 11 PM $ 0.000817
-6.09%
$ 817,000 $ 3,156
Mar 12, 10 PM $ 0.000885
-1.34%
$ 885,000 $ 925
Mar 12, 9 PM $ 0.000897
+0.00%
$ 897,000 $ 406
Mar 12, 8 PM $ 0.000897
+0.00%
$ 897,000 $ 406
Mar 12, 7 PM $ 0.000897
+0.00%
$ 897,000 $ 487
Mar 12, 6 PM $ 0.000897
+0.00%
$ 897,000 $ 487
Mar 12, 5 PM $ 0.000897
+0.00%
$ 897,000 $ 487
Mar 12, 4 PM $ 0.000897
+0.00%
$ 897,000 $ 513
Mar 12, 3 PM $ 0.000897
+0.00%
$ 897,000 $ 534
Mar 12, 2 PM $ 0.000897
+1.59%
$ 897,000 $ 632
Mar 12, 1 PM $ 0.000883
-3.29%
$ 883,000 $ 493