The Invincible Game Token Historical Data

IGGT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00072
+1.41%
$ 720,000 $ 56,959
Mar 16, 10 PM $ 0.000711
-0.14%
$ 711,000 $ 57,236
Mar 16, 9 PM $ 0.000787
-0.25%
$ 787,000 $ 57,970
Mar 16, 8 PM $ 0.000826
+3.12%
$ 826,000 $ 58,403
Mar 16, 7 PM $ 0.000804
+0.75%
$ 804,000 $ 57,977
Mar 16, 6 PM $ 0.000798
+0.38%
$ 798,000 $ 58,031
Mar 16, 5 PM $ 0.000797
+0.13%
$ 797,000 $ 58,711
Mar 16, 4 PM $ 0.000796
+0.25%
$ 797,000 $ 58,856
Mar 16, 3 PM $ 0.000793
-0.13%
$ 799,000 $ 58,485
Mar 16, 2 PM $ 0.000792
-0.75%
$ 792,000 $ 58,519
Mar 16, 1 PM $ 0.000797
+0.00%
$ 794,000 $ 58,750
Mar 16, 12 PM $ 0.000792
-0.63%
$ 792,000 $ 58,017
Mar 16, 11 AM $ 0.000797
+0.00%
$ 797,000 $ 58,847
Mar 16, 10 AM $ 0.000795
+0.13%
$ 793,000 $ 58,113
Mar 16, 9 AM $ 0.000794
-0.50%
$ 794,000 $ 58,383
Mar 16, 8 AM $ 0.000792
-0.75%
$ 792,000 $ 58,647
Mar 16, 7 AM $ 0.000797
+0.13%
$ 797,000 $ 58,397
Mar 16, 6 AM $ 0.000796
-0.38%
$ 796,000 $ 58,594
Mar 16, 5 AM $ 0.000799
+0.00%
$ 799,000 $ 57,975
Mar 16, 4 AM $ 0.000799
-1.48%
$ 799,000 $ 57,951
Mar 16, 3 AM $ 0.000811
-0.25%
$ 811,000 $ 58,230
Mar 16, 2 AM $ 0.000812
+0.00%
$ 812,000 $ 58,479
Mar 16, 1 AM $ 0.000814
+0.00%
$ 814,000 $ 58,168
Mar 16, 12 AM $ 0.000814
+0.00%
$ 814,000 $ 57,871
Mar 15, 11 PM $ 0.000814
+0.49%
$ 814,000 $ 58,165
Mar 15, 10 PM $ 0.000819
+0.37%
$ 819,000 $ 58,236
Mar 15, 9 PM $ 0.000817
-0.12%
$ 817,000 $ 58,521
Mar 15, 8 PM $ 0.000816
-0.97%
$ 816,000 $ 57,982
Mar 15, 7 PM $ 0.000821
-0.73%
$ 821,000 $ 58,321
Mar 15, 6 PM $ 0.000828
-2.70%
$ 828,000 $ 59,299
Mar 15, 5 PM $ 0.000851
-2.85%
$ 851,000 $ 58,779
Mar 15, 4 PM $ 0.000877
+0.92%
$ 877,000 $ 58,758
Mar 15, 3 PM $ 0.000863
+2.86%
$ 863,000 $ 58,860
Mar 15, 2 PM $ 0.000839
+1.82%
$ 839,000 $ 58,189
Mar 15, 1 PM $ 0.000825
+0.12%
$ 825,000 $ 58,511
Mar 15, 12 PM $ 0.000826
-0.84%
$ 826,000 $ 58,390
Mar 15, 11 AM $ 0.000831
+0.85%
$ 831,000 $ 58,224
Mar 15, 10 AM $ 0.000824
+2.87%
$ 824,000 $ 58,972
Mar 15, 9 AM $ 0.000797
-1.48%
$ 797,000 $ 58,843
Mar 15, 8 AM $ 0.000809
+0.00%
$ 809,000 $ 58,378
Mar 15, 7 AM $ 0.000806
-3.12%
$ 806,000 $ 58,666
Mar 15, 6 AM $ 0.00083
+0.85%
$ 830,000 $ 59,038
Mar 15, 5 AM $ 0.000823
-2.49%
$ 823,000 $ 58,883
Mar 15, 4 AM $ 0.000839
-1.53%
$ 839,000 $ 59,029
Mar 15, 3 AM $ 0.000854
-2.73%
$ 854,000 $ 58,817
Mar 15, 2 AM $ 0.000878
+0.23%
$ 878,000 $ 58,545
Mar 15, 1 AM $ 0.000874
+0.23%
$ 874,000 $ 58,710
Mar 15, 12 AM $ 0.000874
+3.55%
$ 874,000 $ 58,487
Mar 14, 11 PM $ 0.000847
+1.93%
$ 847,000 $ 58,390
Mar 14, 7 PM $ 0.000898
+1.01%
$ 898,000 $ 59,174