The Invincible Game Token Historical Data

IGGT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000697
-0.71%
$ 697,000 $ 33,461
Mar 23, 12 AM $ 0.000706
-2.62%
$ 706,000 $ 33,449
Mar 22, 11 PM $ 0.000725
+1.68%
$ 725,000 $ 33,308
Mar 22, 10 PM $ 0.000704
-3.69%
$ 704,000 $ 34,124
Mar 22, 9 PM $ 0.000731
-0.81%
$ 731,000 $ 33,851
Mar 22, 8 PM $ 0.000737
+2.65%
$ 737,000 $ 33,588
Mar 22, 7 PM $ 0.000708
-1.12%
$ 708,000 $ 33,609
Mar 22, 6 PM $ 0.000714
+0.14%
$ 714,000 $ 33,510
Mar 22, 5 PM $ 0.000718
-0.42%
$ 718,000 $ 33,505
Mar 22, 4 PM $ 0.000721
-2.83%
$ 721,000 $ 33,584
Mar 22, 3 PM $ 0.000744
+0.00%
$ 744,000 $ 33,564
Mar 22, 2 PM $ 0.000742
-0.13%
$ 742,000 $ 33,554
Mar 22, 1 PM $ 0.000743
+3.63%
$ 743,000 $ 33,650
Mar 22, 12 PM $ 0.000717
+1.70%
$ 717,000 $ 33,648
Mar 22, 11 AM $ 0.000705
+0.43%
$ 705,000 $ 33,506
Mar 22, 10 AM $ 0.000696
-2.93%
$ 696,000 $ 33,256
Mar 22, 9 AM $ 0.000713
+0.71%
$ 713,000 $ 33,233
Mar 22, 8 AM $ 0.000712
-0.70%
$ 712,000 $ 33,978
Mar 22, 7 AM $ 0.000717
-1.38%
$ 717,000 $ 33,802
Mar 22, 6 AM $ 0.000735
+1.94%
$ 735,000 $ 33,462
Mar 22, 5 AM $ 0.000732
-1.48%
$ 732,000 $ 33,681
Mar 22, 4 AM $ 0.000758
+1.61%
$ 758,000 $ 33,583
Mar 22, 3 AM $ 0.000745
-1.97%
$ 745,000 $ 33,714
Mar 22, 2 AM $ 0.00076
+1.33%
$ 760,000 $ 33,881
Mar 22, 1 AM $ 0.00075
+1.35%
$ 750,000 $ 33,869
Mar 22, 12 AM $ 0.000739
-2.89%
$ 739,000 $ 33,611
Mar 21, 11 PM $ 0.000761
+0.66%
$ 761,000 $ 34,161
Mar 21, 10 PM $ 0.000756
+0.93%
$ 756,000 $ 33,477
Mar 21, 9 PM $ 0.000745
+3.33%
$ 745,000 $ 33,595
Mar 21, 8 PM $ 0.000717
+0.14%
$ 717,000 $ 33,619
Mar 21, 7 PM $ 0.000709
-0.70%
$ 709,000 $ 33,175
Mar 21, 6 PM $ 0.000714
-0.42%
$ 714,000 $ 33,575
Mar 21, 5 PM $ 0.000717
-1.92%
$ 717,000 $ 33,462
Mar 21, 4 PM $ 0.000739
+0.41%
$ 739,000 $ 32,833
Mar 21, 3 PM $ 0.000739
+2.21%
$ 739,000 $ 33,201
Mar 21, 2 PM $ 0.000731
+1.81%
$ 731,000 $ 33,251
Mar 21, 1 PM $ 0.000718
+0.28%
$ 718,000 $ 33,112
Mar 21, 12 PM $ 0.000721
+1.84%
$ 721,000 $ 33,018
Mar 21, 11 AM $ 0.000713
-2.86%
$ 713,000 $ 33,189
Mar 21, 10 AM $ 0.000734
+0.82%
$ 734,000 $ 33,176
Mar 21, 9 AM $ 0.000724
-1.90%
$ 724,000 $ 33,075
Mar 21, 8 AM $ 0.000735
+0.00%
$ 735,000 $ 32,650
Mar 21, 7 AM $ 0.000739
+1.93%
$ 739,000 $ 32,778
Mar 21, 6 AM $ 0.000725
+0.97%
$ 725,000 $ 32,951
Mar 21, 5 AM $ 0.000718
-1.91%
$ 718,000 $ 32,542
Mar 21, 4 AM $ 0.000732
+0.83%
$ 732,000 $ 32,895
Mar 21, 3 AM $ 0.000725
-1.89%
$ 725,000 $ 32,560
Mar 21, 2 AM $ 0.000738
-0.14%
$ 738,000 $ 32,299
Mar 21, 1 AM $ 0.000728
+2.10%
$ 728,000 $ 32,464
Mar 21, 12 AM $ 0.000716
+1.99%
$ 716,000 $ 33,137