The Invincible Game Token Historical Data

IGGT Page 4
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0186
+0.00%
$ -- $ 25,940
10:15 PM $ 0.0186
+0.00%
$ -- $ 25,920
10:10 PM $ 0.0186
+0.00%
$ -- $ 25,852
10:05 PM $ 0.0188
+0.00%
$ -- $ 25,895
10:00 PM $ 0.0188
+0.00%
$ -- $ 25,872
9:55 PM $ 0.0186
+0.00%
$ -- $ 25,883
9:50 PM $ 0.0188
+0.00%
$ -- $ 25,994
9:45 PM $ 0.0188
+0.00%
$ -- $ 26,152
9:40 PM $ 0.0188
+0.00%
$ -- $ 26,149
9:35 PM $ 0.0188
+0.00%
$ -- $ 26,173
9:30 PM $ 0.0188
+0.00%
$ -- $ 26,254
9:25 PM $ 0.0188
+0.00%
$ -- $ 26,503
9:20 PM $ 0.0188
+0.00%
$ -- $ 26,631
9:15 PM $ 0.0188
+0.00%
$ -- $ 26,627
9:10 PM $ 0.0187
+0.00%
$ -- $ 26,691
9:05 PM $ 0.0187
+0.00%
$ -- $ 26,752
9:00 PM $ 0.0188
+0.00%
$ -- $ 26,751
8:55 PM $ 0.0188
+0.00%
$ -- $ 26,686
8:50 PM $ 0.0188
+0.00%
$ -- $ 26,666
8:45 PM $ 0.0187
+0.00%
$ -- $ 26,589
8:40 PM $ 0.0188
+0.00%
$ -- $ 26,458
8:35 PM $ 0.0188
+0.00%
$ -- $ 26,378
8:30 PM $ 0.0187
+0.00%
$ -- $ 26,273
8:25 PM $ 0.0189
+0.00%
$ -- $ 26,150
8:20 PM $ 0.0188
+0.00%
$ -- $ 26,004
8:15 PM $ 0.0188
+0.00%
$ -- $ 25,997
8:10 PM $ 0.0189
+0.00%
$ -- $ 25,976
8:05 PM $ 0.0189
+0.00%
$ -- $ 25,955
8:00 PM $ 0.0187
+0.00%
$ -- $ 25,924
7:55 PM $ 0.0189
+0.00%
$ -- $ 25,935
7:50 PM $ 0.0189
+0.00%
$ -- $ 25,924
7:45 PM $ 0.0189
+0.00%
$ -- $ 25,937
7:40 PM $ 0.0189
+0.00%
$ -- $ 25,949
7:35 PM $ 0.019
+0.00%
$ -- $ 25,904
7:30 PM $ 0.019
+0.00%
$ -- $ 25,902
7:25 PM $ 0.0188
+0.00%
$ -- $ 25,882
7:20 PM $ 0.019
+0.00%
$ -- $ 25,904
7:15 PM $ 0.0189
+0.00%
$ -- $ 25,911
7:10 PM $ 0.0188
+0.00%
$ -- $ 25,922
7:05 PM $ 0.0189
+0.00%
$ -- $ 25,954
7:00 PM $ 0.0189
+0.00%
$ -- $ 25,997
6:55 PM $ 0.0189
+0.00%
$ -- $ 26,060
6:50 PM $ 0.019
+0.00%
$ -- $ 25,988
6:45 PM $ 0.019
+0.00%
$ -- $ 25,989
6:40 PM $ 0.0189
+0.00%
$ -- $ 25,895
6:35 PM $ 0.019
+0.00%
$ -- $ 25,841
6:30 PM $ 0.019
+0.00%
$ -- $ 25,820
6:25 PM $ 0.019
+0.00%
$ -- $ 25,752
6:20 PM $ 0.019
+0.00%
$ -- $ 25,650
6:15 PM $ 0.0191
+0.00%
$ -- $ 25,616