The Invincible Game Token Historical Data

IGGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0149
-1.35%
$ 14.88 million $ 28,520
Jun 9, 3 PM $ 0.015
+0.50%
$ 15.03 million $ 27,626
Jun 9, 2 PM $ 0.015
+0.00%
$ 14.96 million $ 27,621
Jun 9, 8 AM $ 0.0124
+0.00%
$ -- $ 24,143
Jun 9, 7 AM $ 0.0124
-0.57%
$ 12.37 million $ 24,084
Jun 9, 6 AM $ 0.0125
+0.70%
$ 12.48 million $ 23,952
Jun 9, 5 AM $ 0.0124
+0.95%
$ 12.44 million $ 24,079
Jun 9, 4 AM $ 0.0124
-1.08%
$ 12.37 million $ 24,310
Jun 9, 3 AM $ 0.0126
-2.67%
$ 12.63 million $ 24,586
Jun 9, 2 AM $ 0.0129
+1.06%
$ 12.93 million $ 23,875
Jun 9, 1 AM $ 0.0128
-2.91%
$ 12.79 million $ 24,129
Jun 9, 12 AM $ 0.0131
-1.16%
$ 13.14 million $ 23,080
Jun 8, 11 PM $ 0.0133
-0.29%
$ 13.25 million $ 22,731
Jun 8, 10 PM $ 0.0133
+0.60%
$ 13.33 million $ 22,623
Jun 8, 9 PM $ 0.0133
+1.52%
$ 13.25 million $ 22,727
Jun 8, 8 PM $ 0.0131
+0.90%
$ 13.06 million $ 22,915
Jun 8, 7 PM $ 0.013
+0.30%
$ 12.98 million $ 22,882
Jun 8, 6 PM $ 0.013
-0.01%
$ 12.98 million $ 22,926
Jun 8, 5 PM $ 0.013
-3.22%
$ 12.98 million $ 22,715
Jun 8, 4 PM $ 0.0135
-0.23%
$ 13.5 million $ 20,491
Jun 8, 3 PM $ 0.0135
+0.53%
$ 13.53 million $ 20,120
Jun 8, 2 PM $ 0.0135
-0.60%
$ 13.46 million $ 20,152
Jun 8, 1 PM $ 0.0135
-0.30%
$ 13.54 million $ 20,076
Jun 8, 12 PM $ 0.0136
+0.30%
$ 13.58 million $ 20,314
Jun 8, 11 AM $ 0.0135
-1.25%
$ 13.54 million $ 20,196
Jun 8, 10 AM $ 0.0138
-1.50%
$ 13.79 million $ 19,756
Jun 8, 9 AM $ 0.014
-0.30%
$ 14.04 million $ 19,817
Jun 8, 8 AM $ 0.0141
+0.00%
$ 14.08 million $ 21,388
Jun 8, 7 AM $ 0.014
+0.24%
$ 14.03 million $ 21,273
Jun 8, 6 AM $ 0.014
-0.60%
$ 14 million $ 21,091
Jun 8, 5 AM $ 0.014
+0.06%
$ 14.04 million $ 22,691
Jun 8, 4 AM $ 0.0142
-0.01%
$ 14.17 million $ 22,494
Jun 8, 3 AM $ 0.0142
-2.66%
$ 14.21 million $ 21,904
Jun 8, 2 AM $ 0.0146
-0.25%
$ 14.6 million $ 21,864
Jun 8, 1 AM $ 0.0147
+0.29%
$ 14.73 million $ 21,293
Jun 8, 12 AM $ 0.0147
+0.90%
$ 14.69 million $ 20,689
Jun 7, 11 PM $ 0.0145
+0.55%
$ 14.5 million $ 21,751
Jun 7, 10 PM $ 0.0144
-1.84%
$ 14.42 million $ 22,246
Jun 7, 9 PM $ 0.0147
+1.57%
$ 14.65 million $ 22,118
Jun 7, 8 PM $ 0.0144
+1.24%
$ 14.42 million $ 22,505
Jun 7, 7 PM $ 0.0142
+1.14%
$ 14.25 million $ 24,976
Jun 7, 6 PM $ 0.0141
-1.46%
$ 14.13 million $ 24,987
Jun 7, 5 PM $ 0.0143
-0.30%
$ 14.34 million $ 24,925
Jun 7, 4 PM $ 0.0144
-1.15%
$ 14.38 million $ 25,459
Jun 7, 3 PM $ 0.0145
-0.30%
$ 14.51 million $ 26,492
Jun 7, 2 PM $ 0.0146
+1.20%
$ 14.64 million $ 26,341
Jun 7, 1 PM $ 0.0143
+0.87%
$ 14.34 million $ 26,150
Jun 7, 12 PM $ 0.0142
+0.30%
$ 14.21 million $ 26,016
Jun 7, 11 AM $ 0.0141
-0.33%
$ 14.12 million $ 26,354
Jun 7, 10 AM $ 0.0141
+0.31%
$ 14.13 million $ 26,708