The Invincible Game Token Historical Data

IGGT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.000702
+0.29%
$ 702,000 $ 34,694
Mar 27, 2 AM $ 0.000704
-2.63%
$ 704,000 $ 34,696
Mar 27, 1 AM $ 0.000725
-2.29%
$ 725,000 $ 34,606
Mar 27, 12 AM $ 0.000742
+3.34%
$ 742,000 $ 34,426
Mar 26, 11 PM $ 0.000718
-0.42%
$ 718,000 $ 34,311
Mar 26, 10 PM $ 0.000724
-1.63%
$ 724,000 $ 34,132
Mar 26, 9 PM $ 0.000742
+0.27%
$ 742,000 $ 34,184
Mar 26, 8 PM $ 0.000742
+0.41%
$ 742,000 $ 34,077
Mar 26, 7 PM $ 0.000739
+0.96%
$ 739,000 $ 33,619
Mar 26, 6 PM $ 0.000732
+0.69%
$ 732,000 $ 33,436
Mar 26, 5 PM $ 0.000734
+1.10%
$ 734,000 $ 33,526
Mar 26, 4 PM $ 0.000723
+2.99%
$ 723,000 $ 33,009
Mar 26, 3 PM $ 0.000701
-0.99%
$ 701,000 $ 32,320
Mar 26, 2 PM $ 0.000708
-1.39%
$ 708,000 $ 32,421
Mar 26, 1 PM $ 0.000759
+0.00%
$ 759,000 $ 32,637
Mar 26, 12 PM $ 0.000689
+1.62%
$ 689,000 $ 32,370
Mar 26, 11 AM $ 0.000679
-0.44%
$ 679,000 $ 32,476
Mar 26, 10 AM $ 0.000679
-2.58%
$ 679,000 $ 32,595
Mar 26, 9 AM $ 0.000692
+2.67%
$ 692,000 $ 32,991
Mar 26, 8 AM $ 0.000671
+0.00%
$ 671,000 $ 32,603
Mar 26, 7 AM $ 0.000671
+0.00%
$ 671,000 $ 32,215
Mar 26, 6 AM $ 0.000673
-3.03%
$ 673,000 $ 32,389
Mar 26, 5 AM $ 0.000695
-2.66%
$ 695,000 $ 32,427
Mar 26, 4 AM $ 0.000713
-0.28%
$ 713,000 $ 32,687
Mar 26, 3 AM $ 0.000712
+0.56%
$ 712,000 $ 32,369
Mar 26, 2 AM $ 0.000714
+0.85%
$ 714,000 $ 32,763
Mar 26, 1 AM $ 0.000708
-2.07%
$ 708,000 $ 32,734
Mar 26, 12 AM $ 0.000723
+1.83%
$ 723,000 $ 32,778
Mar 25, 11 PM $ 0.00071
+1.87%
$ 710,000 $ 33,281
Mar 25, 10 PM $ 0.000697
+2.50%
$ 697,000 $ 33,313
Mar 25, 9 PM $ 0.000684
+1.48%
$ 684,000 $ 33,515
Mar 25, 8 PM $ 0.000674
-3.16%
$ 674,000 $ 33,374
Mar 25, 7 PM $ 0.000694
-1.14%
$ 694,000 $ 33,311
Mar 25, 6 PM $ 0.000702
+1.89%
$ 702,000 $ 33,677
Mar 25, 5 PM $ 0.000689
+0.88%
$ 689,000 $ 33,837
Mar 25, 4 PM $ 0.000682
-0.29%
$ 682,000 $ 33,668
Mar 25, 3 PM $ 0.000684
-0.73%
$ 684,000 $ 33,648
Mar 25, 2 PM $ 0.000689
+2.23%
$ 689,000 $ 33,542
Mar 25, 1 PM $ 0.000675
-0.30%
$ 675,000 $ 33,536
Mar 25, 12 PM $ 0.000677
-2.31%
$ 677,000 $ 33,563
Mar 25, 11 AM $ 0.000693
-1.14%
$ 693,000 $ 33,155
Mar 25, 10 AM $ 0.000702
+0.29%
$ 702,000 $ 33,201
Mar 25, 9 AM $ 0.000696
+0.72%
$ 696,000 $ 33,074
Mar 25, 8 AM $ 0.000691
-3.63%
$ 691,000 $ 33,439
Mar 25, 7 AM $ 0.000723
+1.83%
$ 723,000 $ 33,384
Mar 25, 6 AM $ 0.00071
+0.28%
$ 710,000 $ 33,542
Mar 25, 5 AM $ 0.000708
+3.96%
$ 708,000 $ 32,890
Mar 25, 4 AM $ 0.000683
-3.53%
$ 683,000 $ 33,005
Mar 25, 3 AM $ 0.000708
-2.75%
$ 708,000 $ 33,557
Mar 25, 2 AM $ 0.000728
+0.14%
$ 728,000 $ 32,665