The Invincible Game Token Historical Data

IGGT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0149
+0.99%
$ 14.88 million $ 30,121
Apr 11, 2 PM $ 0.0146
-3.17%
$ 14.65 million $ 29,956
Apr 11, 1 PM $ 0.0152
+0.88%
$ 15.15 million $ 30,105
Apr 11, 12 PM $ 0.015
+3.05%
$ 15.02 million $ 30,081
Apr 11, 11 AM $ 0.0146
+2.74%
$ 14.63 million $ 30,232
Apr 11, 10 AM $ 0.0142
-0.52%
$ 14.21 million $ 30,245
Apr 11, 9 AM $ 0.0143
-0.38%
$ 14.26 million $ 30,195
Apr 11, 8 AM $ 0.0143
-1.36%
$ 14.31 million $ 30,383
Apr 11, 7 AM $ 0.0145
-0.01%
$ 14.51 million $ 30,327
Apr 11, 6 AM $ 0.0145
-3.50%
$ 14.51 million $ 30,452
Apr 11, 5 AM $ 0.015
-2.30%
$ 15.01 million $ 30,708
Apr 11, 4 AM $ 0.0154
-0.39%
$ 15.36 million $ 30,649
Apr 11, 3 AM $ 0.0154
+2.37%
$ 15.42 million $ 30,456
Apr 11, 2 AM $ 0.0151
-1.44%
$ 15.09 million $ 30,312
Apr 11, 1 AM $ 0.0155
-2.94%
$ 15.5 million $ 30,200
Apr 11, 12 AM $ 0.0159
+0.28%
$ 15.9 million $ 29,898
Apr 10, 11 PM $ 0.0158
-2.52%
$ 15.85 million $ 30,181
Apr 10, 10 PM $ 0.0163
-0.99%
$ 16.26 million $ 30,179
Apr 10, 9 PM $ 0.0164
-1.76%
$ 16.41 million $ 30,243
Apr 10, 8 PM $ 0.0168
-2.91%
$ 16.79 million $ 30,068
Apr 10, 7 PM $ 0.0172
+2.73%
$ 17.21 million $ 30,105
Apr 10, 6 PM $ 0.0167
-0.87%
$ 16.73 million $ 30,663
Apr 10, 5 PM $ 0.0169
-1.85%
$ 16.88 million $ 30,688
Apr 10, 4 PM $ 0.0172
-1.14%
$ 17.15 million $ 30,553
Apr 10, 3 PM $ 0.0173
-0.84%
$ 17.32 million $ 30,632
Apr 10, 2 PM $ 0.0175
-0.10%
$ 17.46 million $ 30,875
Apr 10, 1 PM $ 0.0174
+1.78%
$ 17.41 million $ 30,674
Apr 10, 12 PM $ 0.0171
+4.58%
$ 17.1 million $ 31,294
Apr 10, 11 AM $ 0.0165
-1.58%
$ 16.5 million $ 31,284
Apr 10, 10 AM $ 0.0168
+0.41%
$ 16.76 million $ 31,652
Apr 10, 9 AM $ 0.0167
-2.67%
$ 16.72 million $ 31,586
Apr 10, 8 AM $ 0.0171
-0.99%
$ 17.15 million $ 31,641
Apr 10, 7 AM $ 0.0173
-1.90%
$ 17.25 million $ 31,948
Apr 10, 6 AM $ 0.0176
-3.12%
$ 17.59 million $ 31,991
Apr 10, 5 AM $ 0.0182
-0.14%
$ 18.15 million $ 31,826
Apr 10, 4 AM $ 0.0182
+1.40%
$ 18.18 million $ 31,625
Apr 10, 3 AM $ 0.0181
+0.18%
$ 18.06 million $ 31,433
Apr 10, 2 AM $ 0.018
-0.74%
$ 18.04 million $ 31,770
Apr 10, 1 AM $ 0.0181
+0.40%
$ 18.11 million $ 31,602
Apr 10, 12 AM $ 0.018
+1.03%
$ 17.99 million $ 31,639
Apr 9, 11 PM $ 0.0177
-2.18%
$ 17.7 million $ 31,307
Apr 9, 10 PM $ 0.018
-0.52%
$ 18 million $ 31,331
Apr 9, 4 PM $ 0.021
-1.94%
$ 20.96 million $ 30,691
Apr 9, 3 PM $ 0.0214
+1.65%
$ 21.37 million $ 30,741
Apr 9, 9 AM $ 0.0118
+2.47%
$ 11.75 million $ 31,174
Apr 9, 8 AM $ 0.0115
+0.16%
$ 11.47 million $ 31,062
Apr 9, 7 AM $ 0.0115
+0.10%
$ 11.45 million $ 30,444
Apr 9, 6 AM $ 0.0114
-0.04%
$ 11.43 million $ 30,276
Apr 9, 5 AM $ 0.0114
-4.48%
$ 11.44 million $ 30,301
Apr 9, 4 AM $ 0.012
+0.20%
$ 11.97 million $ 30,428