The Invincible Game Token Historical Data

IGGT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0146
-0.96%
$ 14.58 million $ 28,676
Apr 13, 3 PM $ 0.0145
+0.70%
$ 14.52 million $ 28,668
Apr 13, 2 PM $ 0.0145
-2.08%
$ 14.52 million $ 28,549
Apr 13, 1 PM $ 0.0148
+1.94%
$ 14.76 million $ 28,665
Apr 13, 12 PM $ 0.0144
+0.96%
$ 14.41 million $ 28,814
Apr 13, 11 AM $ 0.0143
-2.98%
$ 14.27 million $ 28,788
Apr 13, 10 AM $ 0.0147
+3.27%
$ 14.67 million $ 28,846
Apr 13, 9 AM $ 0.0143
+0.06%
$ 14.29 million $ 28,921
Apr 13, 8 AM $ 0.0144
+0.71%
$ 14.36 million $ 28,785
Apr 13, 7 AM $ 0.0144
-2.97%
$ 14.36 million $ 28,660
Apr 13, 6 AM $ 0.0148
-3.98%
$ 14.78 million $ 28,652
Apr 13, 5 AM $ 0.0154
-1.14%
$ 15.39 million $ 28,629
Apr 13, 4 AM $ 0.0156
+0.15%
$ 15.56 million $ 28,786
Apr 13, 3 AM $ 0.0155
+4.85%
$ 15.49 million $ 29,040
Apr 13, 2 AM $ 0.0147
+3.24%
$ 14.71 million $ 28,819
Apr 13, 1 AM $ 0.0142
-0.94%
$ 14.15 million $ 28,943
Apr 13, 12 AM $ 0.0144
-2.79%
$ 14.37 million $ 29,313
Apr 12, 11 PM $ 0.0148
-3.86%
$ 14.78 million $ 29,272
Apr 12, 10 PM $ 0.0154
+2.12%
$ 15.42 million $ 29,437
Apr 12, 9 PM $ 0.0151
+3.24%
$ 15.05 million $ 29,411
Apr 12, 8 PM $ 0.0146
+1.74%
$ 14.58 million $ 29,345
Apr 12, 7 PM $ 0.0143
-3.06%
$ 14.33 million $ 29,329
Apr 12, 6 PM $ 0.0147
-3.21%
$ 14.7 million $ 29,324
Apr 12, 5 PM $ 0.0153
-0.79%
$ 15.3 million $ 29,463
Apr 12, 4 PM $ 0.0155
+0.17%
$ 15.49 million $ 29,408
Apr 12, 3 PM $ 0.0154
+1.05%
$ 15.39 million $ 29,289
Apr 12, 2 PM $ 0.0151
-0.55%
$ 15.09 million $ 29,302
Apr 12, 1 PM $ 0.0153
-1.04%
$ 15.3 million $ 29,317
Apr 12, 12 PM $ 0.0155
+1.70%
$ 15.46 million $ 29,197
Apr 12, 11 AM $ 0.0153
+1.33%
$ 15.28 million $ 29,346
Apr 12, 10 AM $ 0.0152
-2.00%
$ 15.21 million $ 29,338
Apr 12, 9 AM $ 0.0155
-0.11%
$ 15.52 million $ 29,311
Apr 12, 8 AM $ 0.0155
+0.37%
$ 15.53 million $ 29,232
Apr 12, 7 AM $ 0.0154
+4.09%
$ 15.37 million $ 29,466
Apr 12, 6 AM $ 0.0149
-2.19%
$ 14.88 million $ 29,385
Apr 12, 5 AM $ 0.0152
+0.89%
$ 15.15 million $ 29,102
Apr 12, 4 AM $ 0.015
-1.64%
$ 15.02 million $ 29,110
Apr 12, 3 AM $ 0.0153
-1.94%
$ 15.28 million $ 29,142
Apr 12, 2 AM $ 0.0156
+0.43%
$ 15.57 million $ 29,573
Apr 12, 1 AM $ 0.0155
+0.90%
$ 15.5 million $ 29,595
Apr 12, 12 AM $ 0.0154
+0.56%
$ 15.38 million $ 29,897
Apr 11, 11 PM $ 0.0152
-1.45%
$ 15.22 million $ 29,788
Apr 11, 10 PM $ 0.0154
-0.90%
$ 15.38 million $ 29,655
Apr 11, 9 PM $ 0.0155
+2.17%
$ 15.53 million $ 29,617
Apr 11, 8 PM $ 0.0152
-1.67%
$ 15.22 million $ 29,767
Apr 11, 7 PM $ 0.0154
+2.57%
$ 15.41 million $ 29,711
Apr 11, 6 PM $ 0.0153
+0.57%
$ 15.26 million $ 29,482
Apr 11, 5 PM $ 0.0151
+2.89%
$ 15.1 million $ 29,430
Apr 11, 4 PM $ 0.0146
-1.66%
$ 14.62 million $ 29,757
Apr 11, 3 PM $ 0.0149
+0.99%
$ 14.88 million $ 30,121