The Invincible Game Token Historical Data

IGGT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0163
+0.63%
$ 16.26 million $ 29,797
Apr 15, 4 PM $ 0.0162
-0.34%
$ 16.16 million $ 29,467
Apr 15, 3 PM $ 0.0163
+0.24%
$ 16.26 million $ 29,306
Apr 15, 2 PM $ 0.0162
+1.73%
$ 16.22 million $ 29,458
Apr 15, 1 PM $ 0.0159
+2.65%
$ 15.91 million $ 29,357
Apr 15, 12 PM $ 0.0154
+4.38%
$ 15.41 million $ 29,261
Apr 15, 11 AM $ 0.0148
-1.22%
$ 14.76 million $ 28,742
Apr 15, 10 AM $ 0.015
+6.39%
$ 15.03 million $ 28,768
Apr 15, 9 AM $ 0.014
+2.10%
$ 13.99 million $ 28,885
Apr 15, 8 AM $ 0.0137
-1.55%
$ 13.69 million $ 28,627
Apr 15, 7 AM $ 0.0139
+1.63%
$ 13.94 million $ 28,647
Apr 15, 6 AM $ 0.0139
+0.96%
$ 13.95 million $ 28,771
Apr 15, 5 AM $ 0.0138
+0.23%
$ 13.76 million $ 28,729
Apr 15, 4 AM $ 0.0137
-1.96%
$ 13.72 million $ 29,002
Apr 15, 3 AM $ 0.0142
-1.71%
$ 14.25 million $ 29,037
Apr 15, 2 AM $ 0.0145
+0.87%
$ 14.49 million $ 28,984
Apr 15, 1 AM $ 0.0142
+1.56%
$ 14.23 million $ 28,880
Apr 15, 12 AM $ 0.0141
-2.55%
$ 14.06 million $ 28,495
Apr 14, 11 PM $ 0.0144
+2.14%
$ 14.45 million $ 28,487
Apr 14, 10 PM $ 0.0142
-3.31%
$ 14.24 million $ 28,585
Apr 14, 9 PM $ 0.0147
+0.64%
$ 14.73 million $ 28,671
Apr 14, 8 PM $ 0.0146
-4.23%
$ 14.63 million $ 28,646
Apr 14, 7 PM $ 0.0152
+3.15%
$ 15.23 million $ 28,522
Apr 14, 6 PM $ 0.0147
+0.84%
$ 14.67 million $ 28,827
Apr 14, 5 PM $ 0.0146
-5.52%
$ 14.56 million $ 28,889
Apr 14, 4 PM $ 0.0154
-2.42%
$ 15.42 million $ 28,901
Apr 14, 3 PM $ 0.0158
-0.48%
$ 15.78 million $ 29,017
Apr 14, 2 PM $ 0.0159
+0.55%
$ 15.89 million $ 28,967
Apr 14, 1 PM $ 0.0159
+2.29%
$ 15.88 million $ 29,055
Apr 14, 12 PM $ 0.0156
+0.28%
$ 15.56 million $ 28,960
Apr 14, 11 AM $ 0.0155
+3.02%
$ 15.52 million $ 28,976
Apr 14, 10 AM $ 0.0149
+1.53%
$ 14.9 million $ 28,736
Apr 14, 9 AM $ 0.0148
+0.87%
$ 14.77 million $ 28,862
Apr 14, 8 AM $ 0.0148
+1.39%
$ 14.84 million $ 29,128
Apr 14, 7 AM $ 0.0145
+0.51%
$ 14.55 million $ 29,203
Apr 14, 6 AM $ 0.0145
-1.81%
$ 14.49 million $ 29,266
Apr 14, 5 AM $ 0.0151
-1.35%
$ 15.12 million $ 29,311
Apr 14, 4 AM $ 0.0152
-0.97%
$ 15.24 million $ 28,978
Apr 14, 3 AM $ 0.0154
+0.97%
$ 15.42 million $ 28,896
Apr 14, 2 AM $ 0.0152
+0.78%
$ 15.24 million $ 29,011
Apr 14, 1 AM $ 0.0151
+0.65%
$ 15.11 million $ 28,970
Apr 14, 12 AM $ 0.0148
-2.48%
$ 14.82 million $ 28,812
Apr 13, 11 PM $ 0.0153
-2.22%
$ 15.26 million $ 28,954
Apr 13, 10 PM $ 0.0156
+0.42%
$ 15.58 million $ 28,842
Apr 13, 9 PM $ 0.0155
-0.02%
$ 15.49 million $ 29,076
Apr 13, 8 PM $ 0.0154
+4.03%
$ 15.45 million $ 28,990
Apr 13, 7 PM $ 0.0149
-0.57%
$ 14.88 million $ 28,941
Apr 13, 6 PM $ 0.0149
+2.86%
$ 14.85 million $ 28,830
Apr 13, 5 PM $ 0.0143
-2.10%
$ 14.3 million $ 28,722
Apr 13, 4 PM $ 0.0146
-0.96%
$ 14.58 million $ 28,676