The Invincible Game Token Historical Data

IGGT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0143
-1.35%
$ 14.26 million $ 28,911
Apr 18, 1 AM $ 0.0145
-3.35%
$ 14.45 million $ 29,219
Apr 18, 12 AM $ 0.0149
-3.77%
$ 14.95 million $ 29,172
Apr 17, 11 PM $ 0.0154
+3.30%
$ 15.43 million $ 29,018
Apr 17, 10 PM $ 0.0148
+1.96%
$ 14.8 million $ 29,453
Apr 17, 9 PM $ 0.0145
-0.57%
$ 14.53 million $ 29,304
Apr 17, 8 PM $ 0.0146
-4.06%
$ 14.59 million $ 29,287
Apr 17, 7 PM $ 0.0152
+3.13%
$ 15.2 million $ 29,276
Apr 17, 6 PM $ 0.0147
-0.34%
$ 14.72 million $ 29,381
Apr 17, 5 PM $ 0.0147
+0.43%
$ 14.74 million $ 29,524
Apr 17, 4 PM $ 0.0147
+1.68%
$ 14.67 million $ 29,963
Apr 17, 3 PM $ 0.0144
-0.94%
$ 14.42 million $ 30,092
Apr 17, 2 PM $ 0.0147
+1.81%
$ 14.71 million $ 29,941
Apr 17, 1 PM $ 0.0145
-1.80%
$ 14.46 million $ 29,898
Apr 17, 12 PM $ 0.0147
-0.04%
$ 14.7 million $ 30,153
Apr 17, 11 AM $ 0.0146
+1.05%
$ 14.59 million $ 30,014
Apr 17, 10 AM $ 0.0144
-1.97%
$ 14.44 million $ 30,391
Apr 17, 9 AM $ 0.0149
-0.32%
$ 14.89 million $ 30,322
Apr 17, 8 AM $ 0.015
+2.66%
$ 15.04 million $ 30,253
Apr 17, 7 AM $ 0.0147
+0.46%
$ 14.68 million $ 30,423
Apr 17, 6 AM $ 0.0147
-3.10%
$ 14.7 million $ 30,486
Apr 17, 5 AM $ 0.0151
-0.40%
$ 15.1 million $ 30,376
Apr 16, 11 PM $ 0.0144
-1.31%
$ 14.43 million $ 30,053
Apr 16, 10 PM $ 0.0147
+2.74%
$ 14.68 million $ 30,205
Apr 16, 9 PM $ 0.0144
-1.27%
$ 14.37 million $ 30,288
Apr 16, 8 PM $ 0.0147
+1.95%
$ 14.7 million $ 30,417
Apr 16, 7 PM $ 0.0145
-0.45%
$ 14.47 million $ 30,853
Apr 16, 6 PM $ 0.0146
+2.36%
$ 14.57 million $ 30,734
Apr 16, 5 PM $ 0.0141
-3.33%
$ 14.13 million $ 30,780
Apr 16, 4 PM $ 0.0146
+0.92%
$ 14.59 million $ 30,605
Apr 16, 3 PM $ 0.0147
-0.47%
$ 14.68 million $ 30,560
Apr 16, 2 PM $ 0.0147
+2.25%
$ 14.73 million $ 30,498
Apr 16, 1 PM $ 0.0144
+0.00%
$ 14.42 million $ 30,548
Apr 16, 8 AM $ 0.0155
+3.38%
$ 15.51 million $ 30,901
Apr 16, 7 AM $ 0.015
+3.40%
$ 14.97 million $ 30,708
Apr 16, 6 AM $ 0.0145
+0.25%
$ 14.53 million $ 30,631
Apr 16, 5 AM $ 0.0144
-2.83%
$ 14.44 million $ 30,778
Apr 16, 4 AM $ 0.015
-1.84%
$ 15.04 million $ 30,761
Apr 16, 3 AM $ 0.0154
+0.97%
$ 15.45 million $ 30,641
Apr 16, 2 AM $ 0.0152
-1.54%
$ 15.21 million $ 30,311
Apr 16, 1 AM $ 0.0153
+0.05%
$ 15.26 million $ 30,520
Apr 16, 12 AM $ 0.0151
+2.93%
$ 15.13 million $ 30,856
Apr 15, 11 PM $ 0.0147
-3.07%
$ 14.7 million $ 30,821
Apr 15, 10 PM $ 0.0152
-0.56%
$ 15.16 million $ 30,453
Apr 15, 9 PM $ 0.0153
-3.61%
$ 15.31 million $ 30,217
Apr 15, 8 PM $ 0.0159
+3.81%
$ 15.89 million $ 30,331
Apr 15, 7 PM $ 0.0153
-0.20%
$ 15.31 million $ 30,056
Apr 15, 6 PM $ 0.0154
-4.92%
$ 15.45 million $ 29,936
Apr 15, 5 PM $ 0.0163
+0.63%
$ 16.26 million $ 29,797
Apr 15, 4 PM $ 0.0162
-0.34%
$ 16.16 million $ 29,467