The Invincible Game Token Historical Data

IGGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0197
-1.81%
$ 19.7 million $ 28,150
Jun 12, 12 AM $ 0.0199
-2.34%
$ 19.95 million $ 27,917
Jun 11, 11 PM $ 0.0204
+1.06%
$ 20.43 million $ 29,117
Jun 11, 10 PM $ 0.0203
-1.19%
$ 20.3 million $ 31,024
Jun 11, 9 PM $ 0.0205
+2.12%
$ 20.55 million $ 31,057
Jun 11, 8 PM $ 0.0203
+0.30%
$ 20.3 million $ 33,126
Jun 11, 7 PM $ 0.0202
-1.78%
$ 20.24 million $ 33,272
Jun 11, 6 PM $ 0.0204
+1.35%
$ 20.39 million $ 33,003
Jun 11, 5 PM $ 0.0201
+0.00%
$ 20.06 million $ 32,950
Jun 11, 4 PM $ 0.0201
-2.09%
$ 20.12 million $ 34,053
Jun 11, 3 PM $ 0.0206
+0.57%
$ 20.55 million $ 33,875
Jun 11, 2 PM $ 0.0205
-1.50%
$ 20.49 million $ 34,406
Jun 11, 8 AM $ 0.014
+0.00%
$ -- $ 42,304
Jun 11, 7 AM $ 0.014
-0.29%
$ 14 million $ 42,304
Jun 11, 6 AM $ 0.014
-3.37%
$ 14.04 million $ 42,880
Jun 11, 5 AM $ 0.0145
-0.80%
$ 14.49 million $ 42,825
Jun 11, 4 AM $ 0.0146
-0.01%
$ 14.6 million $ 46,822
Jun 11, 3 AM $ 0.0146
+1.65%
$ 14.56 million $ 45,821
Jun 11, 2 AM $ 0.0143
+0.34%
$ 14.33 million $ 45,282
Jun 11, 1 AM $ 0.0144
-0.21%
$ 14.39 million $ 46,030
Jun 11, 12 AM $ 0.0144
-2.49%
$ 14.42 million $ 46,255
Jun 10, 11 PM $ 0.0148
-2.76%
$ 14.79 million $ 45,792
Jun 10, 10 PM $ 0.0151
+1.28%
$ 15.13 million $ 45,817
Jun 10, 9 PM $ 0.0151
-1.51%
$ 15.06 million $ 45,404
Jun 10, 8 PM $ 0.0153
+0.00%
$ 15.29 million $ 43,768
Jun 10, 4 PM $ 0.0145
+0.33%
$ 14.53 million $ 47,840
Jun 10, 3 PM $ 0.0145
-1.99%
$ 14.51 million $ 48,255
Jun 10, 2 PM $ 0.0148
-3.66%
$ 14.8 million $ 47,125
Jun 10, 1 PM $ 0.0154
-3.84%
$ 15.36 million $ 45,448
Jun 10, 12 PM $ 0.016
-1.75%
$ 15.98 million $ 44,013
Jun 10, 11 AM $ 0.0162
+0.30%
$ 16.15 million $ 43,473
Jun 10, 10 AM $ 0.0161
+5.83%
$ 16.1 million $ 43,113
Jun 10, 9 AM $ 0.0151
-0.90%
$ 15.12 million $ 42,603
Jun 10, 8 AM $ 0.0153
+2.42%
$ 15.31 million $ 40,374
Jun 10, 7 AM $ 0.0149
+0.00%
$ 14.95 million $ 37,611
Jun 10, 6 AM $ 0.0148
+0.11%
$ 14.83 million $ 37,829
Jun 10, 5 AM $ 0.0148
-4.70%
$ 14.77 million $ 37,768
Jun 10, 4 AM $ 0.0155
+1.14%
$ 15.5 million $ 33,605
Jun 10, 3 AM $ 0.0153
+0.00%
$ 15.32 million $ 33,862
Jun 10, 2 AM $ 0.0154
-0.90%
$ 15.36 million $ 33,930
Jun 10, 1 AM $ 0.0155
+0.30%
$ 15.5 million $ 32,479
Jun 10, 12 AM $ 0.0155
-0.30%
$ 15.45 million $ 33,984
Jun 9, 11 PM $ 0.0155
-2.24%
$ 15.52 million $ 33,159
Jun 9, 10 PM $ 0.0159
-0.26%
$ 15.88 million $ 31,228
Jun 9, 9 PM $ 0.016
+1.01%
$ 15.96 million $ 31,353
Jun 9, 8 PM $ 0.0159
+1.01%
$ 15.88 million $ 31,051
Jun 9, 7 PM $ 0.0157
+0.74%
$ 15.72 million $ 30,683
Jun 9, 6 PM $ 0.0147
-0.74%
$ 14.7 million $ 26,714
Jun 9, 5 PM $ 0.0148
-1.98%
$ 14.81 million $ 27,083
Jun 9, 4 PM $ 0.0149
-1.35%
$ 14.88 million $ 28,520