The Invincible Game Token Historical Data

IGGT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0159
+4.87%
$ 15.9 million $ 29,535
Apr 20, 4 AM $ 0.015
+0.45%
$ 15.04 million $ 29,572
Apr 20, 3 AM $ 0.0149
+0.14%
$ 14.89 million $ 29,721
Apr 20, 2 AM $ 0.0149
+0.02%
$ 14.86 million $ 29,631
Apr 20, 1 AM $ 0.0149
-0.33%
$ 14.86 million $ 29,664
Apr 20, 12 AM $ 0.0142
+0.92%
$ 14.2 million $ 30,091
Apr 19, 11 PM $ 0.014
-1.87%
$ 13.99 million $ 30,176
Apr 19, 10 PM $ 0.0143
-0.31%
$ 14.29 million $ 30,314
Apr 19, 9 PM $ 0.0144
+0.90%
$ 14.42 million $ 30,381
Apr 19, 8 PM $ 0.0143
+2.09%
$ 14.29 million $ 30,410
Apr 19, 7 PM $ 0.014
-0.45%
$ 14 million $ 30,115
Apr 19, 6 PM $ 0.0141
+0.18%
$ 14.08 million $ 30,012
Apr 19, 5 PM $ 0.0141
-3.07%
$ 14.07 million $ 30,373
Apr 19, 4 PM $ 0.0145
+0.81%
$ 14.5 million $ 30,332
Apr 19, 3 PM $ 0.0144
+2.07%
$ 14.41 million $ 30,108
Apr 19, 2 PM $ 0.0143
+1.29%
$ 14.27 million $ 30,146
Apr 19, 1 PM $ 0.0141
+1.55%
$ 14.1 million $ 30,118
Apr 19, 12 PM $ 0.0139
-4.39%
$ 13.89 million $ 29,901
Apr 19, 11 AM $ 0.0145
+3.20%
$ 14.53 million $ 30,111
Apr 19, 10 AM $ 0.0141
+1.50%
$ 14.08 million $ 30,251
Apr 19, 9 AM $ 0.0139
+0.06%
$ 13.9 million $ 30,428
Apr 19, 8 AM $ 0.0139
-0.36%
$ 13.89 million $ 30,325
Apr 19, 7 AM $ 0.014
+0.78%
$ 14.04 million $ 30,311
Apr 19, 6 AM $ 0.0139
+0.13%
$ 13.89 million $ 30,096
Apr 19, 5 AM $ 0.0139
-0.64%
$ 13.9 million $ 30,100
Apr 19, 4 AM $ 0.014
-3.64%
$ 13.99 million $ 30,051
Apr 19, 3 AM $ 0.0145
-1.17%
$ 14.55 million $ 29,963
Apr 19, 2 AM $ 0.0147
-1.47%
$ 14.67 million $ 30,076
Apr 19, 1 AM $ 0.0149
+4.12%
$ 14.89 million $ 30,224
Apr 19, 12 AM $ 0.0143
-0.98%
$ 14.31 million $ 29,774
Apr 18, 11 PM $ 0.0145
-4.44%
$ 14.45 million $ 29,903
Apr 18, 10 PM $ 0.0151
+0.51%
$ 15.12 million $ 29,525
Apr 18, 9 PM $ 0.015
-1.17%
$ 15.04 million $ 29,676
Apr 18, 8 PM $ 0.0152
+2.80%
$ 15.22 million $ 29,475
Apr 18, 7 PM $ 0.0147
-1.50%
$ 14.74 million $ 29,471
Apr 18, 6 PM $ 0.015
-5.64%
$ 14.96 million $ 29,526
Apr 18, 5 PM $ 0.0159
-0.26%
$ 15.85 million $ 29,130
Apr 18, 4 PM $ 0.0159
+0.49%
$ 15.86 million $ 29,189
Apr 18, 3 PM $ 0.0158
-0.22%
$ 15.84 million $ 29,266
Apr 18, 2 PM $ 0.0159
+2.86%
$ 15.87 million $ 29,528
Apr 18, 1 PM $ 0.0153
+0.81%
$ 15.34 million $ 29,524
Apr 18, 10 AM $ 0.0139
-2.23%
$ 13.94 million $ 29,320
Apr 18, 9 AM $ 0.0144
-2.44%
$ 14.42 million $ 29,237
Apr 18, 8 AM $ 0.0147
+4.61%
$ 14.7 million $ 29,135
Apr 18, 7 AM $ 0.014
+1.38%
$ 13.97 million $ 29,071
Apr 18, 6 AM $ 0.0137
+0.40%
$ 13.66 million $ 29,043
Apr 18, 5 AM $ 0.0136
+0.15%
$ 13.61 million $ 29,325
Apr 18, 4 AM $ 0.0137
-0.56%
$ 13.73 million $ 29,128
Apr 18, 3 AM $ 0.0139
-3.05%
$ 13.88 million $ 29,176
Apr 18, 2 AM $ 0.0143
-1.35%
$ 14.26 million $ 28,911