The Invincible Game Token Historical Data

IGGT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0145
+0.54%
$ 14.46 million $ 29,365
Apr 22, 5 AM $ 0.0137
-0.17%
$ 13.74 million $ 29,407
Apr 22, 4 AM $ 0.014
-2.55%
$ 13.96 million $ 29,308
Apr 22, 3 AM $ 0.0144
-4.11%
$ 14.4 million $ 29,014
Apr 22, 2 AM $ 0.0151
+0.31%
$ 15.12 million $ 28,861
Apr 22, 1 AM $ 0.015
+3.96%
$ 14.97 million $ 29,135
Apr 22, 12 AM $ 0.0144
+3.39%
$ 14.42 million $ 28,997
Apr 21, 11 PM $ 0.014
+0.88%
$ 13.95 million $ 29,139
Apr 21, 10 PM $ 0.0138
+0.62%
$ 13.83 million $ 28,991
Apr 21, 9 PM $ 0.0137
-0.52%
$ 13.73 million $ 29,048
Apr 21, 8 PM $ 0.0139
-0.79%
$ 13.92 million $ 29,092
Apr 21, 7 PM $ 0.014
+1.40%
$ 14.02 million $ 29,052
Apr 21, 6 PM $ 0.0138
-1.51%
$ 13.85 million $ 29,199
Apr 21, 5 PM $ 0.0141
-2.37%
$ 14.06 million $ 29,054
Apr 21, 4 PM $ 0.0143
-1.37%
$ 14.34 million $ 29,012
Apr 21, 3 PM $ 0.0146
-1.97%
$ 14.63 million $ 28,968
Apr 21, 2 PM $ 0.015
+5.38%
$ 14.99 million $ 29,182
Apr 21, 1 PM $ 0.0141
+0.16%
$ 14.12 million $ 29,268
Apr 21, 12 PM $ 0.014
-0.54%
$ 14.04 million $ 29,207
Apr 21, 11 AM $ 0.0141
-0.41%
$ 14.12 million $ 29,347
Apr 21, 10 AM $ 0.0141
+0.25%
$ 14.08 million $ 29,338
Apr 21, 9 AM $ 0.0141
+0.23%
$ 14.09 million $ 29,577
Apr 21, 8 AM $ 0.0141
-0.66%
$ 14.09 million $ 29,863
Apr 21, 7 AM $ 0.014
-1.61%
$ 14.05 million $ 29,692
Apr 21, 6 AM $ 0.0143
+1.76%
$ 14.28 million $ 29,850
Apr 21, 5 AM $ 0.0139
+0.56%
$ 13.89 million $ 29,893
Apr 21, 4 AM $ 0.0139
-2.26%
$ 13.89 million $ 29,882
Apr 21, 3 AM $ 0.0142
-0.94%
$ 14.21 million $ 30,028
Apr 21, 2 AM $ 0.0144
+2.59%
$ 14.36 million $ 30,117
Apr 21, 1 AM $ 0.0141
-2.23%
$ 14.11 million $ 30,092
Apr 21, 12 AM $ 0.0144
+0.00%
$ 14.41 million $ 30,173
Apr 20, 11 PM $ 0.0144
+0.23%
$ 14.39 million $ 30,141
Apr 20, 10 PM $ 0.0144
-1.43%
$ 14.44 million $ 29,967
Apr 20, 9 PM $ 0.0146
+0.83%
$ 14.63 million $ 29,922
Apr 20, 8 PM $ 0.0145
-1.84%
$ 14.46 million $ 29,996
Apr 20, 7 PM $ 0.0148
+0.82%
$ 14.79 million $ 30,303
Apr 20, 6 PM $ 0.0146
+3.38%
$ 14.59 million $ 30,106
Apr 20, 5 PM $ 0.0141
-0.16%
$ 14.11 million $ 30,031
Apr 20, 4 PM $ 0.0141
-4.74%
$ 14.15 million $ 30,094
Apr 20, 3 PM $ 0.0149
+2.95%
$ 14.88 million $ 30,288
Apr 20, 2 PM $ 0.0144
+0.06%
$ 14.41 million $ 30,026
Apr 20, 1 PM $ 0.0144
-3.37%
$ 14.38 million $ 29,990
Apr 20, 12 PM $ 0.0149
-1.54%
$ 14.88 million $ 30,165
Apr 20, 11 AM $ 0.015
+3.18%
$ 15.03 million $ 30,052
Apr 20, 10 AM $ 0.0145
-0.01%
$ 14.54 million $ 29,986
Apr 20, 9 AM $ 0.0152
+0.10%
$ 15.24 million $ 29,681
Apr 20, 8 AM $ 0.0153
+1.93%
$ 15.27 million $ 29,529
Apr 20, 7 AM $ 0.0151
-4.75%
$ 15.06 million $ 29,408
Apr 20, 6 AM $ 0.0158
-0.37%
$ 15.84 million $ 29,488
Apr 20, 5 AM $ 0.0159
+4.87%
$ 15.9 million $ 29,535